We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.735 | 2.49299518644 | 69.595 | 71.5 | 67.31 | 89284 | 68.64108913 | CS |
| 4 | 21.95 | 44.4511948157 | 49.38 | 73.75 | 48.45 | 123217 | 64.30441263 | CS |
| 12 | 16.21 | 29.408563135 | 55.12 | 73.75 | 45.81 | 105067 | 56.6965435 | CS |
| 26 | 19.56 | 37.7824995171 | 51.77 | 73.75 | 43.25 | 119320 | 52.08840611 | CS |
| 52 | 39.92 | 127.093282394 | 31.41 | 73.75 | 28.82 | 102380 | 48.57106392 | CS |
| 156 | 38.91 | 120.018507094 | 32.42 | 73.75 | 22.06 | 94224 | 36.70559565 | CS |
| 260 | 32.76 | 84.9364791289 | 38.57 | 73.75 | 10.44 | 92365 | 31.7786054 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732318500 | 71.33 | 2.21 | 3.20 | 69.49 | 71.53 | 69.49 | 89937 |
| 1732232100 | 69.12 | 1.01 | 1.48 | 68.6 | 69.865 | 68.315 | 75575 |
| 1732145700 | 68.11 | -0.34 | -0.50 | 68.01 | 68.34 | 67.31 | 68594 |
| 1732059300 | 68.45 | 0 | 0.00 | 67.33 | 68.88 | 67.33 | 93022 |
| 1731972900 | 68.45 | -0.54 | -0.78 | 69.05 | 69.68 | 68.08 | 104820 |
| 1731713700 | 68.99 | -0.63 | -0.90 | 69.96 | 70.16 | 68.2504 | 110764 |
| 1731627300 | 69.62 | -0.04 | -0.06 | 69.94 | 70.2346 | 68.33 | 125133 |
| 1731540900 | 69.66 | -0.29 | -0.41 | 70.38 | 71.17 | 69.155 | 112606 |
| 1731454500 | 69.95 | -0.78 | -1.10 | 70.66 | 70.93 | 69.41 | 130619 |
| 1731368100 | 70.73 | -0.37 | -0.52 | 72.29 | 72.9332 | 69.95 | 173066 |
| 1731108900 | 71.1 | -0.79 | -1.10 | 71.6 | 72.095 | 69.33 | 255768 |
| 1731022500 | 71.89 | 6.1 | 9.27 | 66.17 | 73.75 | 66.17 | 250464 |
| 1730936100 | 65.79 | 4.2 | 6.82 | 62.49 | 66.25 | 62.49 | 191518 |
| 1730849700 | 61.59 | 10.67 | 20.95 | 54.45 | 62.5575 | 53.48 | 218522 |
| 1730763300 | 50.92 | 0.57 | 1.13 | 50.23 | 51.915 | 49.87 | 81947 |
| 1730500500 | 50.35 | 1.27 | 2.59 | 49.22 | 50.44 | 49.21 | 97666 |
| 1730414100 | 49.08 | -0.81 | -1.62 | 49.85 | 50.43 | 49.08 | 92358 |
| 1730327700 | 49.89 | 0.49 | 0.99 | 49.23 | 50.75 | 49.23 | 78883 |
| 1730241300 | 49.4 | 0.03 | 0.06 | 49.15 | 49.7652 | 48.89 | 61833 |
| 1730154900 | 49.37 | 0.86 | 1.77 | 48.93 | 49.83 | 48.83 | 95977 |
| 1729895700 | 48.51 | -0.48 | -0.98 | 49.38 | 49.55 | 48.45 | 68229 |
| 1729809300 | 48.99 | -0.06 | -0.12 | 49.04 | 49.58 | 48.54 | 166310 |
| 1729722900 | 49.05 | -0.1 | -0.20 | 48.77 | 49.3421 | 48.61 | 122637 |
| 1729636500 | 49.15 | -1.07 | -2.13 | 50.25 | 50.63 | 49.15 | 105235 |
| 1729550100 | 50.22 | -1.84 | -3.53 | 52.18 | 52.39 | 50.14 | 101684 |
| 1729290900 | 52.06 | -0.42 | -0.80 | 52.59 | 53.16 | 51.53 | 532222 |
| 1729204500 | 52.48 | 1.26 | 2.46 | 51.44 | 52.8 | 51.2 | 163369 |
| 1729118100 | 51.22 | -3.4 | -6.22 | 54.24 | 54.74 | 49.8 | 280937 |
| 1729031700 | 54.62 | -0.24 | -0.44 | 54.98 | 55.78 | 54.59 | 45424 |
| 1728945300 | 54.86 | 0.17 | 0.31 | 54.75 | 55.1 | 54.43 | 34102 |
| 1728686100 | 54.69 | 2.05 | 3.89 | 52.88 | 54.8 | 52.48 | 39576 |
| 1728599700 | 52.64 | -0.64 | -1.20 | 52.77 | 53.21 | 51.945 | 41516 |
| 1728513300 | 53.28 | 0.67 | 1.27 | 52.85 | 54.045 | 52.85 | 44328 |
| 1728426900 | 52.61 | 0.6 | 1.15 | 51.91 | 52.63 | 51.58 | 38508 |
| 1728340500 | 52.01 | -0.07 | -0.13 | 51.92 | 52.21 | 51.39 | 28083 |
| 1728081300 | 52.08 | 0.48 | 0.93 | 52.16 | 52.52 | 51.67 | 33268 |
| 1727994900 | 51.6 | -0.3 | -0.58 | 51.71 | 52.27 | 50.75 | 57747 |
| 1727908500 | 51.9 | -1.28 | -2.41 | 52.99 | 53.51 | 51.82 | 31968 |
| 1727822100 | 53.18 | -0.18 | -0.34 | 53.36 | 53.93 | 52.52 | 65037 |
| 1727735700 | 53.36 | 0.46 | 0.87 | 52.83 | 53.48 | 52.195 | 154194 |
| 1727476500 | 52.9 | 0.95 | 1.83 | 52.49 | 53.11 | 51.845 | 72394 |
| 1727390100 | 51.95 | 0.15 | 0.29 | 52.59 | 52.68 | 51.78 | 51469 |
| 1727303700 | 51.8 | -0.46 | -0.88 | 52.46 | 52.46 | 50.79 | 80606 |
| 1727217300 | 52.26 | -0.46 | -0.87 | 52.72 | 53.323 | 51.59 | 58281 |
| 1727130900 | 52.72 | -0.03 | -0.06 | 53.11 | 53.57 | 52.205 | 54011 |
| 1726871700 | 52.75 | -1.14 | -2.12 | 53.2 | 53.835 | 52.19 | 366140 |
| 1726785300 | 53.89 | 1.89 | 3.63 | 53.46 | 54.25 | 52.69 | 45089 |
| 1726698900 | 52 | -0.32 | -0.61 | 52.21 | 54.2 | 51.77 | 57267 |
| 1726612500 | 52.32 | 1.78 | 3.52 | 51.26 | 52.7814 | 50.74 | 51540 |
| 1726526100 | 50.54 | 0.65 | 1.30 | 50.28 | 51 | 50 | 49735 |
| 1726266900 | 49.89 | 1.35 | 2.78 | 49.3 | 50.47 | 49.1 | 39820 |
| 1726180500 | 48.54 | 0.56 | 1.17 | 48.5 | 49.27 | 47.86 | 58671 |
| 1726094100 | 47.98 | -0.21 | -0.44 | 47.84 | 48.18 | 45.81 | 108192 |
| 1726007700 | 48.19 | -0.09 | -0.19 | 48.59 | 48.59 | 47.57 | 74103 |
| 1725921300 | 48.28 | -1.48 | -2.97 | 49.59 | 49.885 | 48.245 | 70950 |
| 1725662100 | 49.76 | -0.87 | -1.72 | 50.74 | 52.405 | 49.4 | 54971 |
| 1725575700 | 50.63 | -3.15 | -5.86 | 53.78 | 54.1 | 50.23 | 68390 |
| 1725489300 | 53.78 | 0.18 | 0.34 | 53.76 | 54.085 | 52.61 | 67730 |
| 1725402900 | 53.6 | -1.4 | -2.55 | 54.7 | 55.28 | 53.475 | 153822 |
| 1725057300 | 55 | 0.31 | 0.57 | 55.12 | 55.7237 | 54.34 | 85953 |
| 1724970900 | 54.69 | 1.93 | 3.66 | 53.25 | 55.705 | 52.22 | 94821 |
| 1724884500 | 52.76 | -0.16 | -0.30 | 52.92 | 52.96 | 51.4 | 104389 |
| 1724798100 | 52.92 | 0.42 | 0.80 | 52.42 | 53 | 51.22 | 67182 |
| 1724711700 | 52.5 | 0.65 | 1.25 | 52.6 | 53.345 | 52.065 | 80096 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
