Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| DXP Enterprises Inc | DXPE | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.91 | 1.87% | 49.67 | 09:57:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 48.91 | 48.91 | 50.54 | 49.67 | 48.76 |
DXPE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.45 | 52.415 | 48.71 | 50.46 | 68,204 | -1.78 | -3.46% |
| 1 Month | 52.77 | 57.38 | 48.71 | 52.91 | 80,467 | -3.10 | -5.87% |
| 3 Months | 32.09 | 57.38 | 31.78 | 47.15 | 91,879 | 17.58 | 54.78% |
| 6 Months | 32.45 | 57.38 | 28.82 | 40.75 | 75,508 | 17.22 | 53.07% |
| 1 Year | 25.41 | 57.38 | 22.06 | 36.98 | 92,233 | 24.26 | 95.47% |
| 3 Years | 29.27 | 57.38 | 22.06 | 31.71 | 87,010 | 20.40 | 69.70% |
| 5 Years | 42.94 | 57.38 | 10.44 | 28.91 | 86,767 | 6.73 | 15.67% |
DXPE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 49.67 | 0.91 | 1.87% | 48.91 | 50.54 | 48.91 | 113,468 |
| 01 May 2024 | 48.76 | -1.39 | -2.77% | 49.90 | 49.98 | 48.71 | 71,809 |
| 30 Apr 2024 | 50.15 | -0.75 | -1.47% | 50.93 | 51.2655 | 50.03 | 82,224 |
| 27 Apr 2024 | 50.90 | -0.07 | -0.14% | 51.18 | 51.62 | 50.48 | 65,077 |
| 26 Apr 2024 | 50.97 | -0.94 | -1.81% | 51.23 | 51.385 | 50.29 | 61,384 |
| 25 Apr 2024 | 51.91 | 0.35 | 0.68% | 51.45 | 52.415 | 51.17 | 60,527 |
| 24 Apr 2024 | 51.56 | 1.51 | 3.02% | 50.32 | 51.75 | 50.32 | 62,076 |
| 23 Apr 2024 | 50.05 | -0.42 | -0.83% | 50.37 | 50.6775 | 49.84 | 61,445 |
| 20 Apr 2024 | 50.47 | 0.32 | 0.64% | 49.84 | 51.30 | 49.51 | 72,280 |
| 19 Apr 2024 | 50.15 | -0.33 | -0.65% | 50.48 | 51.555 | 49.98 | 77,040 |
| 18 Apr 2024 | 50.48 | -1.99 | -3.79% | 52.80 | 52.81 | 50.26 | 92,004 |
| 17 Apr 2024 | 52.47 | -0.50 | -0.94% | 52.47 | 53.08 | 52.00 | 76,812 |
| 16 Apr 2024 | 52.97 | -1.05 | -1.94% | 54.32 | 55.15 | 52.79 | 53,359 |
| 13 Apr 2024 | 54.02 | -0.89 | -1.62% | 54.79 | 55.35 | 53.87 | 75,183 |
| 12 Apr 2024 | 54.91 | -0.76 | -1.37% | 55.52 | 55.615 | 54.76 | 70,729 |
| 11 Apr 2024 | 55.67 | -0.82 | -1.45% | 55.20 | 55.89 | 54.52 | 105,454 |
| 10 Apr 2024 | 56.49 | 0.57 | 1.02% | 56.12 | 57.1862 | 55.56 | 97,554 |
| 09 Apr 2024 | 55.92 | 0.19 | 0.34% | 55.84 | 56.49 | 55.39 | 67,255 |
| 06 Apr 2024 | 55.73 | 1.14 | 2.09% | 54.39 | 56.16 | 54.39 | 85,035 |
| 05 Apr 2024 | 54.59 | 0.41 | 0.76% | 54.88 | 57.38 | 54.16 | 191,555 |
| 04 Apr 2024 | 54.18 | 1.14 | 2.15% | 52.77 | 54.18 | 52.77 | 80,541 |
| 03 Apr 2024 | 53.04 | -0.67 | -1.25% | 53.41 | 53.41 | 52.49 | 81,122 |
