ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

ECPG Encore Capital Group Inc

50.21
-0.09 (-0.18%)
30 Jul 2024 - Closed
Delayed by 15 minutes

ECPG Aug 16 2024 30 Call

0.00 0.00 (0.00%)
Bid 18.00 Volume 0 Exp. Date 16 Aug 2024
Offer 22.90 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

ECPG Option Chain - 16 Aug 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
37.5010.6015.500.000.00 %00
40.008.1013.000.000.00 %00
42.506.0010.900.000.00 %00
45.003.608.501.000.00 %01
47.503.604.403.000.00 %0250
50.001.902.502.3546.88 %20269
55.000.404.800.350.00 %01
60.000.004.800.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
37.500.054.800.920.00 %052
40.000.154.800.500.00 %04
42.500.254.803.140.00 %01
45.000.355.000.000.00 %00
47.500.402.402.040.00 %052
50.001.503.400.000.00 %00
55.003.007.900.000.00 %00
60.007.5012.500.000.00 %00

Your Recent History

Delayed Upgrade Clock