Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Encore Capital Group Inc | ECPG | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.55 | -1.32% | 41.21 | 01:52:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 41.68 | 41.20 | 42.11 | 41.76 |
ECPG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.71 | 43.40 | 41.20 | 42.43 | 131,565 | -0.50 | -1.20% |
| 1 Month | 45.71 | 45.71 | 40.42 | 42.65 | 166,721 | -4.50 | -9.84% |
| 3 Months | 50.44 | 54.55 | 40.42 | 46.53 | 172,388 | -9.23 | -18.30% |
| 6 Months | 39.70 | 54.55 | 34.74 | 46.35 | 171,271 | 1.51 | 3.80% |
| 1 Year | 51.06 | 54.73 | 34.74 | 47.10 | 167,151 | -9.85 | -19.29% |
| 3 Years | 38.91 | 72.729 | 34.74 | 53.87 | 250,963 | 2.30 | 5.91% |
| 5 Years | 29.50 | 72.729 | 15.27 | 43.72 | 307,081 | 11.71 | 39.69% |
ECPG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 41.76 | -1.29 | -3.00% | 42.665 | 43.13 | 41.63 | 140,594 |
| 25 Apr 2024 | 43.05 | 0.57 | 1.34% | 42.18 | 43.23 | 42.05 | 106,885 |
| 24 Apr 2024 | 42.48 | 0.39 | 0.93% | 42.13 | 42.92 | 42.13 | 101,288 |
| 23 Apr 2024 | 42.09 | -0.61 | -1.43% | 42.78 | 43.40 | 42.005 | 101,759 |
| 20 Apr 2024 | 42.70 | 1.06 | 2.55% | 41.71 | 43.175 | 41.71 | 207,300 |
| 19 Apr 2024 | 41.64 | 0.42 | 1.02% | 41.51 | 42.02 | 40.97 | 301,677 |
| 18 Apr 2024 | 41.22 | 0.68 | 1.68% | 40.74 | 44.61 | 40.74 | 249,497 |
| 17 Apr 2024 | 40.54 | -1.40 | -3.34% | 41.26 | 41.72 | 40.42 | 300,495 |
| 16 Apr 2024 | 41.94 | -0.88 | -2.06% | 42.90 | 43.17 | 41.635 | 196,114 |
| 13 Apr 2024 | 42.82 | -0.83 | -1.90% | 43.19 | 43.50 | 42.63 | 130,684 |
| 12 Apr 2024 | 43.65 | -0.42 | -0.95% | 44.12 | 44.69 | 43.64 | 186,310 |
| 11 Apr 2024 | 44.07 | -1.26 | -2.78% | 44.00 | 44.44 | 43.61 | 126,698 |
| 10 Apr 2024 | 45.33 | 0.85 | 1.91% | 44.85 | 45.37 | 44.44 | 109,482 |
| 09 Apr 2024 | 44.48 | 0.93 | 2.14% | 43.60 | 44.58 | 43.50 | 88,584 |
| 06 Apr 2024 | 43.55 | 0.22 | 0.51% | 43.57 | 43.58 | 42.82 | 126,948 |
| 05 Apr 2024 | 43.33 | -0.07 | -0.16% | 43.94 | 44.37 | 43.07 | 94,078 |
| 04 Apr 2024 | 43.40 | -0.31 | -0.71% | 43.38 | 44.015 | 43.24 | 139,659 |
| 03 Apr 2024 | 43.71 | 0.19 | 0.44% | 43.10 | 43.83 | 42.86 | 206,631 |
| 02 Apr 2024 | 43.52 | -2.09 | -4.58% | 45.71 | 45.71 | 43.02 | 253,019 |
| 29 Mar 2024 | 45.61 | -0.45 | -0.98% | 46.28 | 46.62 | 45.50 | 370,733 |
| 28 Mar 2024 | 46.06 | 1.07 | 2.38% | 45.53 | 46.08 | 45.13 | 425,829 |
| 27 Mar 2024 | 44.99 | -0.47 | -1.03% | 45.72 | 46.03 | 44.70 | 331,492 |
