We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 42.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 46.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 24.00 | 28.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 19.50 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 14.90 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 10.00 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 4.70 | 7.60 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 1.40 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.10 | 3.40 | 2.20 | 0.00 % | 0 | 2 |
| 140.00 | 1.00 | 2.40 | 1.00 | 0.00 % | 0 | 2 |
| 145.00 | 0.80 | 1.25 | 0.80 | 0.00 % | 0 | 11 |
| 150.00 | 2.25 | 4.80 | 2.25 | 0.00 % | 0 | 14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.35 | 4.80 | 0.35 | 0.00 % | 0 | 1 |
| 115.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 1.60 | 2.70 | 1.60 | 0.00 % | 0 | 768 |
| 135.00 | 4.30 | 5.70 | 4.50 | 0.00 % | 0 | 46 |
| 140.00 | 7.60 | 12.00 | 6.10 | 0.00 % | 0 | 1 |
| 145.00 | 12.00 | 16.00 | 7.42 | 0.00 % | 0 | 0 |
| 150.00 | 17.10 | 20.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
