Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ensign Group Inc | ENSG | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 118.64 | 18:09:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 118.64 |
ENSG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 117.82 | 119.62 | 115.68 | 117.84 | 293,120 | 0.82 | 0.70% |
| 1 Month | 125.67 | 126.77 | 115.68 | 119.44 | 286,305 | -7.03 | -5.59% |
| 3 Months | 113.22 | 127.575 | 110.71 | 121.09 | 276,725 | 5.42 | 4.79% |
| 6 Months | 96.10 | 127.575 | 92.69 | 114.74 | 264,573 | 22.54 | 23.45% |
| 1 Year | 100.64 | 127.575 | 87.1379 | 104.20 | 271,990 | 18.00 | 17.89% |
| 3 Years | 89.13 | 127.575 | 68.29 | 91.42 | 252,480 | 29.51 | 33.11% |
| 5 Years | 50.31 | 127.575 | 22.61 | 75.18 | 267,815 | 68.33 | 135.82% |
ENSG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 118.64 | 0.02 | 0.02% | 118.50 | 119.46 | 117.97 | 257,364 |
| 24 Apr 2024 | 118.62 | 1.39 | 1.19% | 117.26 | 119.3193 | 116.2585 | 325,734 |
| 23 Apr 2024 | 117.23 | -1.03 | -0.87% | 118.66 | 119.62 | 116.16 | 350,560 |
| 20 Apr 2024 | 118.26 | 1.78 | 1.53% | 116.46 | 118.74 | 116.46 | 266,665 |
| 19 Apr 2024 | 116.48 | -1.34 | -1.14% | 117.82 | 118.12 | 115.68 | 265,278 |
| 18 Apr 2024 | 117.82 | 0.15 | 0.13% | 118.11 | 119.3599 | 117.78 | 207,192 |
| 17 Apr 2024 | 117.67 | -1.02 | -0.86% | 118.30 | 118.305 | 116.31 | 272,665 |
| 16 Apr 2024 | 118.69 | -0.59 | -0.49% | 118.96 | 119.54 | 117.84 | 199,871 |
| 13 Apr 2024 | 119.28 | -0.93 | -0.77% | 120.14 | 120.77 | 118.51 | 219,862 |
| 12 Apr 2024 | 120.21 | 2.80 | 2.38% | 117.74 | 120.62 | 115.88 | 373,230 |
| 11 Apr 2024 | 117.41 | -2.34 | -1.95% | 117.92 | 119.425 | 116.32 | 463,617 |
| 10 Apr 2024 | 119.75 | 0.71 | 0.60% | 119.52 | 119.78 | 117.84 | 261,168 |
| 09 Apr 2024 | 119.04 | -0.68 | -0.57% | 120.16 | 120.16 | 118.61 | 284,617 |
| 06 Apr 2024 | 119.72 | 0.94 | 0.79% | 118.80 | 120.50 | 118.44 | 242,423 |
| 05 Apr 2024 | 118.78 | -2.56 | -2.11% | 122.51 | 122.88 | 118.45 | 246,479 |
| 04 Apr 2024 | 121.34 | 0.40 | 0.33% | 120.18 | 121.635 | 119.8789 | 261,372 |
| 03 Apr 2024 | 120.94 | -2.93 | -2.37% | 122.32 | 122.77 | 119.97 | 308,081 |
| 02 Apr 2024 | 123.87 | -0.55 | -0.44% | 124.07 | 124.69 | 122.90 | 244,858 |
| 29 Mar 2024 | 124.42 | -1.20 | -0.96% | 125.67 | 126.77 | 123.98 | 418,906 |
| 28 Mar 2024 | 125.62 | 2.29 | 1.86% | 124.62 | 126.29 | 124.29 | 260,801 |
| 27 Mar 2024 | 123.33 | 0.22 | 0.18% | 123.16 | 124.07 | 122.315 | 283,664 |
| 26 Mar 2024 | 123.11 | -0.69 | -0.56% | 124.23 | 125.11 | 123.01 | 177,734 |
