S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
89bio Inc (ETNB)
89bio Inc (ETNB) Options

ETNB 89bio Inc

9.22

-0.91 (-8.98%)

After Hours

Last Updated: 08:17:01

Delayed by 15 minutes

ETNB Mar 21 2025 10 Put

View Full ETNB Chain

1.05 0.45 (75.00%)

Bid	0.90	Volume	28	Exp. Date	21 Mar 2025
Offer	1.15	Open Interest	1,750	Day's Range	0.70 - 1.18
Open	0.70	Prev Close	0.60	Last Trade	26/2/2025 07:38

ETNB Option Chain - 21 Mar 2025

ETNB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	5.20	10.00	0.00	0.00 %	0	0
5.00	4.50	7.50	6.30	0.00 %	0	0
7.50	1.55	2.30	1.94	-31.93 %	1	482
10.00	0.10	0.40	0.40	-55.56 %	198	1,452
12.50	0.15	0.10	0.15	0.00 %	0	1,335
15.00	0.25	0.60	0.25	0.00 %	0	114
17.50	0.00	0.60	0.00	0.00 %	0	0
20.00	0.00	1.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.05	0.00	0.00 %	0	0
5.00	0.25	0.05	0.25	0.00 %	0	6
7.50	0.05	0.20	0.05	0.00 %	0	144
10.00	0.30	1.00	0.60	0.00 %	0	1,750
12.50	3.00	4.10	3.29	93.53 %	1	409
15.00	4.60	7.30	6.01	0.00 %	0	10
17.50	7.80	9.30	0.00	0.00 %	0	0
20.00	7.50	12.30	0.00	0.00 %	0	0

Compass Gas E Energia ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions