ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

EVBG Everbridge Inc

34.87
0.11 (0.32%)
18 May 2024 - Closed
Delayed by 15 minutes

EVBG May 17 2024 35 Call

0.04 0.00 (0.00%)
Bid 0.04 Volume 4 Exp. Date 17 May 2024
Offer 0.05 Open Interest 318 Day's Range 0.04 - 0.04
Open 0.04 Prev Close 0.04 Last Trade 18/5/2024 00:50

EVBG Option Chain - 17 May 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.5016.2019.8011.000.00 %01
20.0013.7017.3014.72-6.84 %150
22.5011.2015.0012.250.00 %08
25.008.7012.509.600.00 %0168
30.003.705.004.800.00 %0105
35.000.040.050.040.00 %4318
40.000.050.050.050.00 %022
45.000.050.050.050.00 %02

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.994.800.990.00 %0195
20.001.254.801.250.00 %080
22.500.050.150.050.00 %039
25.000.050.050.050.00 %046
30.000.050.050.050.00 %030
35.000.204.800.17240.00 %3041
40.004.207.500.000.00 %00
45.009.2012.500.000.00 %00