ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Amundi Index Solutions

Amundi Index Solutions (X014)

65.56
0.52
(0.80%)
Closed 31 January 8:00AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
65.56
Bid
65.34
Offer
65.78
Volume
45
65.50 Day's Range 65.78
0.00 52 Week Range 0.00
Previous Close
65.04
Open
65.50
Last Trade
5
@
65.78
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

X014 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CR3ODCore Energy Minerals Ltd
AUD 0.003
(200.00%)
3.4M
NAGONagambie Resources Limited
AUD 0.002
(100.00%)
500k
NRZONeuRizer Ltd
AUD 0.003
(50.00%)
6.13k
EELENRG Elements Ltd
AUD 0.0015
(50.00%)
21.49k
SIOSimonds Group Limited
AUD 0.22
(46.67%)
150.51k
ADRAdherium Limited
AUD 0.01
(-33.33%)
2.17M
ATHOAlterity Therapeutics Limited
AUD 0.008
(-33.33%)
45.93M
ATHAlterity Therapeutics Ltd
AUD 0.012
(-33.33%)
109.99M
MGUOMagnum Mining and Exploration Ltd
AUD 0.002
(-33.33%)
1.14M
BDTBirdDog Technology Ltd
AUD 0.038
(-32.14%)
6.34M
ATHAlterity Therapeutics Ltd
AUD 0.012
(-33.33%)
109.99M
ATHOAlterity Therapeutics Limited
AUD 0.008
(-33.33%)
45.93M
CYBAUCyber Ltd
AUD 0.135
(0.00%)
39.44M
SYASayona Mining Limited
AUD 0.0235
(6.82%)
37.19M
VAUVault Minerals Ltd
AUD 0.39
(6.85%)
36.7M

Discussion

View Full Feed
Juststoppingby Juststoppingby 4 minutes ago
There were 35 shares sold yesterday and 3 trades today, totaling 35,000 today.
https://investorshub.advfn.com/uimage/uploads/2025/1/30/ynmgkScreenshot_30-1-2025_81635_www.otcmarkets.com.jpeg
https://investorshub.advfn.com/uimage/uploads/2025/1/30/zbyfxScreenshot_30-1-2025_20304_www.otc
CRTG
Oleblue Oleblue 6 minutes ago
DeepSeek vs. ChatGPT

https://youtu.be/LXfeG8cEbmc
NVDA
sluggercjb sluggercjb 7 minutes ago
It’s ok i’d like to buy more at a sale price $$$ 👍🙂
RDGL
ProfitChaser ProfitChaser 8 minutes ago
Holding that 52wk high of .115 for 2 days now.
pos_stock_hoarder pos_stock_hoarder 10 minutes ago
Awesome roll there Getmore!
gfp927z gfp927z 11 minutes ago
Drama Queen Don - >>> Markets (and the world) on edge as Trump’s tariff deadline approaches


Yahoo Finance

by Ben Werschkul

January 30, 2025


https://finance.yahoo.com/news/markets-and-the-world-on-edge-as-trumps-tariff-deadl
Top Penny Top Penny 11 minutes ago
People say Pink Sheets are a losing battle and I always tell them tell that to Cromwell Coulsen, he did so well trading Pinks he ended up buying OTC Markets and made it what it is today, here is the man himself.....

https://investorshub.advfn.com/uimage/uploads/2018/1/19/edowmWPN-1550
IMG
Toofuzzy Toofuzzy 11 minutes ago
I haven't had many AIM.trades with the market drop and recovering as many of my holdings just stayed in my hold zone.

But I got to sell 8% of my holdings of WPM today at $63.

I'm glad to sell even if it moves higher as it has become 25% of my total assets with the help
€LL-$G7$ €LL-$G7$ 11 minutes ago
This POS still sitting and always will be in the gutter. Only ppl making money is the family dummies 
PSHG
ignatiusrielly35 ignatiusrielly35 11 minutes ago
This will cause a flurry of texts between the Fraudstein operatives and their minions. Look for a lot of EBZ/Mike the Fake Disgruntled Shareholder posts tomorrow. 
AVXL
pos_stock_hoarder pos_stock_hoarder 13 minutes ago
Major bummer bro!!!!
3331 3331 13 minutes ago
BIEL: BUYOUT/MERGER?
Sree Koneru, PhD's appointment to the Board of Directors at BioElectronics Corporation is a strategic move that will likely contribute to the company's growth and innovation in the medical technology sector.

Dr. Koneru is currently Director of Program Manag
Top Penny Top Penny 14 minutes ago
$PSRU on the launch pad!!!

https://investorshub.advfn.com/uimage/uploads/2019/2/26/rn[btgiphy.gif
PSRU
3331 3331 15 minutes ago
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
3331 3331 15 minutes ago
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
Researchfyi Researchfyi 16 minutes ago
Is that it? I’m very disappointed. I expected more. Hope you feel better, get well soon.
LQMT
konshe konshe 16 minutes ago
Stupid CEO if you want to sell shares, why not let PPS up then you can sell shares at higher PPS to get more cash??
CBDL

Your Recent History

Delayed Upgrade Clock