Amundi Index Solutions Historical Data - X014 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
Amundi Index Solutions (X014)
Amundi Index Solutions (X014) Historical

Amundi Index Solutions (X014)

66.46

0.85

( 1.30% )

Updated: 02:13:09

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739568420	65.59	-0.16	-0.24	65.68	65.739999	65.4	613
1739482020	65.75	0.76	1.17	65.5	65.75	65.5	124
1739395620	64.989999	-0.94	-1.43	65.2	65.43	64.91	204
1739309220	65.93	-0.06	-0.09	65.75	65.93	65.4	2924
1739222820	65.989999	0.43	0.66	65.819998	65.989999	65.769999	155
1738963620	65.56	-0.17	-0.26	66.06	66.06	65.53	439
1738877220	65.73	0.17	0.26	65.739999	65.98	65.73	80
1738790820	65.56	0.51	0.78	64.84	65.56	64.739999	469
1738704420	65.05	-0.08	-0.12	65.09	65.41	64.47	1104
1738618020	65.129999	-0.61	-0.93	66	66	64.849999	535
1738358820	65.739999	-0.04	-0.06	65.67	65.739999	65.67	75
1738272420	65.78	0.52	0.80	65.5	65.78	65.5	45
1738186020	65.26	0.7	1.08	64.92	65.26	64.92	905
1738099620	64.56	0.58	0.91	64.08	64.87	64.08	303
1738013220	63.98	-0.44	-0.68	64.45	64.45	63.77	308
1737754020	64.42	0.09	0.14	64.319998	64.42	64.319998	23
1737667620	64.33	0.09	0.14	64.349999	64.349999	64.18	146
1737581220	64.239999	-0.01	-0.02	64.269999	64.43	64.239999	325
1737494820	64.25	0.68	1.07	64.05	64.25	64.05	230
1737408420	63.57	-0.4	-0.63	63.97	64.17	63.57	152
1737149220	63.97	0.04	0.06	63.75	63.97	63.68	653
1737062820	63.93	0.4	0.63	63.53	63.93	63.53	1915
1736976420	63.53	1.08	1.73	63.08	63.53	63.07	555
1736890020	62.45	-0.52	-0.83	63.06	63.06	62.45	910
1736803620	62.97	-0.25	-0.40	63.01	63.01	62.63	779
1736544420	63.22	-0.22	-0.35	62.85	63.5	62.85	54
1736458020	63.44	-0.54	-0.84	63.44	63.44	63.44	400
1736371620	63.98	-0.17	-0.27	64	64.349999	63.92	262
1736285220	64.15	-0.03	-0.05	64.22	64.48	64.129999	377
1736198820	64.18	0.18	0.28	64.28	64.28	63.77	1180
1735939620	64	-0.3	-0.47	63.7	64.08	63.7	418
1735853220	64.3	0.85	1.34	63.94	64.3	63.69	980
1735594020	63.45	-0.56	-0.87	63.99	63.99	63.26	663
1735334820	64.01	1.15	1.83	62.82	64.01	62.82	1737
1734989220	62.86	-0.44	-0.70	63.01	63.2	62.8	512
1734730020	63.3	0.01	0.02	62.55	63.3	61.99	897
1734643620	63.29	-0.68	-1.06	63.17	63.58	62.94	1220
1734557220	63.97	0	0.00	63.82	64.04	63.82	143
1734470820	63.97	0.08	0.13	63.6	63.97	63.6	730
1734384420	63.89	-0.61	-0.95	63.66	64.47	63.66	1045
1734125220	64.5	-0.52	-0.80	64.95	64.95	64.5	330
1734038820	65.019999	-0.49	-0.75	65.209998	65.209998	65	752
1733952420	65.51	0.68	1.05	65.239999	65.51	65.239999	281
1733866020	64.83	-1.76	-2.64	64.69	65.14	64.68	1213
1733779620	66.59	0.07	0.11	66.4	66.98	66.4	288
1733520420	66.519999	-0.26	-0.39	66.22	66.67	66.22	283
1733434020	66.78	-0.55	-0.82	67.12	67.14	66.78	258
1733347620	67.33	-0.16	-0.24	67.26	67.33	67.03	386
1733261220	67.489999	0.53	0.79	67.62	67.62	67.33	632
1733174820	66.959998	1.4	2.14	66.92	66.959998	66.47	2419
1732915620	65.56	0.22	0.34	65.67	65.67	65.55	649
1732829220	65.34	0.52	0.80	65.379999	65.599999	65.34	86
1732742820	64.819998	-0.36	-0.55	65.17	65.17	64.819998	174
1732656420	65.18	-0.29	-0.44	65.099999	65.18	64.76	172
1732570020	65.47	0.15	0.23	65.53	65.64	65.33	138
1732310820	65.319998	0.15	0.23	65.319998	65.319998	65.319998	22
1732224420	65.17	1	1.56	64.16	65.17	64.16	674
1732138020	64.17	-0.22	-0.34	64.29	64.4	64.12	114
1732051620	64.39	0.07	0.11	64.45	64.84	64.05	1505
1731965220	64.319998	0.38	0.59	64.15	64.319998	64.11	1113

Amundi Index Solutions

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions