We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.40 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 9.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 4.40 | 4.70 | 4.40 | -26.05 % | 15 | 16 |
| 11.00 | 3.40 | 4.70 | 3.70 | 0.00 % | 0 | 1 |
| 12.00 | 2.40 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 1.50 | 2.10 | 3.50 | 0.00 % | 0 | 97 |
| 14.00 | 0.65 | 0.75 | 1.10 | 0.00 % | 0 | 95 |
| 15.00 | 0.10 | 0.20 | 0.14 | -30.00 % | 8 | 126 |
| 16.00 | 0.22 | 0.05 | 0.22 | 0.00 % | 0 | 197 |
| 17.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 89 |
| 18.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 243 |
| 19.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 100 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.07 | 0.75 | 0.07 | 0.00 % | 0 | 52 |
| 12.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 120 |
| 13.00 | 0.20 | 0.55 | 0.20 | 0.00 % | 0 | 44 |
| 14.00 | 0.15 | 0.25 | 0.18 | -51.35 % | 1 | 496 |
| 15.00 | 0.60 | 0.70 | 0.80 | 0.00 % | 0 | 675 |
| 16.00 | 1.45 | 2.55 | 1.90 | 0.00 % | 0 | 1,027 |
| 17.00 | 2.40 | 4.00 | 2.95 | 0.00 % | 0 | 216 |
| 18.00 | 3.40 | 3.70 | 2.74 | 0.00 % | 0 | 85 |
| 19.00 | 4.40 | 4.60 | 3.99 | 0.00 % | 0 | 43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
