ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

EXTR Extreme Networks Inc

14.53
0.35 (2.47%)
15 Mar 2025 - Closed
Delayed by 15 minutes

EXTR Mar 21 2025 24 Put

0.00 0.00 (0.00%)
Bid 9.40 Volume 0 Exp. Date 21 Mar 2025
Offer 9.70 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

EXTR Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.004.404.704.40-26.05 %1516
11.003.404.703.700.00 %01
12.002.403.600.000.00 %00
13.001.502.103.500.00 %097
14.000.650.751.100.00 %095
15.000.100.200.14-30.00 %8126
16.000.220.050.220.00 %0197
17.000.050.250.050.00 %089
18.000.010.050.010.00 %0243
19.000.050.150.050.00 %0100

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.000.750.000.00 %00
11.000.070.750.070.00 %052
12.000.050.750.050.00 %0120
13.000.200.550.200.00 %044
14.000.150.250.18-51.35 %1496
15.000.600.700.800.00 %0675
16.001.452.551.900.00 %01,027
17.002.404.002.950.00 %0216
18.003.403.702.740.00 %085
19.004.404.603.990.00 %043