Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Extreme Networks Inc | EXTR | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.25 | 2.23% | 11.45 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.79 | 10.79 | 11.905 | 11.45 | 11.20 |
EXTR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.04 | 11.905 | 10.79 | 11.35 | 2,179,691 | 0.41 | 3.71% |
| 1 Month | 11.11 | 11.905 | 10.575 | 11.15 | 1,795,900 | 0.34 | 3.06% |
| 3 Months | 12.31 | 12.945 | 10.575 | 11.67 | 1,929,293 | -0.86 | -6.99% |
| 6 Months | 16.50 | 18.9099 | 10.575 | 14.48 | 2,188,088 | -5.05 | -30.61% |
| 1 Year | 17.74 | 32.73 | 10.575 | 19.34 | 2,167,570 | -6.29 | -35.46% |
| 3 Years | 11.58 | 32.73 | 8.49 | 16.37 | 1,518,386 | -0.13 | -1.12% |
| 5 Years | 6.85 | 32.73 | 1.43 | 12.66 | 1,414,843 | 4.60 | 67.15% |
EXTR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 11.45 | 0.25 | 2.23% | 10.79 | 11.905 | 10.79 | 4,940,597 |
| 01 May 2024 | 11.20 | -0.35 | -3.03% | 11.37 | 11.51 | 11.19 | 3,566,618 |
| 30 Apr 2024 | 11.55 | -0.05 | -0.43% | 11.64 | 11.84 | 11.415 | 1,931,317 |
| 27 Apr 2024 | 11.60 | 0.27 | 2.38% | 11.40 | 11.83 | 11.38 | 2,168,955 |
| 26 Apr 2024 | 11.33 | 0.18 | 1.61% | 11.01 | 11.335 | 11.01 | 1,686,852 |
| 25 Apr 2024 | 11.15 | 0.06 | 0.54% | 11.04 | 11.16 | 10.89 | 1,555,347 |
| 24 Apr 2024 | 11.09 | 0.36 | 3.36% | 10.69 | 11.25 | 10.67 | 1,321,979 |
| 23 Apr 2024 | 10.73 | -0.24 | -2.19% | 11.05 | 11.05 | 10.70 | 1,656,681 |
| 20 Apr 2024 | 10.97 | 0.03 | 0.27% | 10.85 | 11.08 | 10.85 | 1,627,231 |
| 19 Apr 2024 | 10.94 | -0.19 | -1.71% | 11.12 | 11.24 | 10.8925 | 1,107,128 |
| 18 Apr 2024 | 11.13 | 0.00 | 0.00% | 11.17 | 11.395 | 11.045 | 1,618,354 |
| 17 Apr 2024 | 11.13 | 0.00 | 0.00% | 11.00 | 11.145 | 10.76 | 1,802,207 |
| 16 Apr 2024 | 11.13 | 0.43 | 4.02% | 11.36 | 11.5369 | 10.99 | 3,749,734 |
| 13 Apr 2024 | 10.70 | -0.37 | -3.34% | 10.91 | 10.98 | 10.575 | 1,759,694 |
| 12 Apr 2024 | 11.07 | 0.11 | 1.00% | 11.03 | 11.09 | 10.91 | 1,338,013 |
| 11 Apr 2024 | 10.96 | -0.55 | -4.78% | 11.22 | 11.255 | 10.85 | 2,033,101 |
| 10 Apr 2024 | 11.51 | 0.41 | 3.69% | 11.16 | 11.54 | 11.125 | 1,411,112 |
| 09 Apr 2024 | 11.10 | 0.22 | 2.02% | 10.94 | 11.215 | 10.87 | 1,495,604 |
| 06 Apr 2024 | 10.88 | -0.31 | -2.77% | 11.16 | 11.19 | 10.86 | 1,476,139 |
| 05 Apr 2024 | 11.19 | -0.18 | -1.58% | 11.55 | 11.74 | 11.16 | 1,514,504 |
| 04 Apr 2024 | 11.37 | 0.18 | 1.61% | 11.11 | 11.41 | 11.11 | 1,216,658 |
| 03 Apr 2024 | 11.19 | -0.31 | -2.70% | 11.40 | 11.52 | 11.11 | 1,812,633 |
