We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.85 | 5.47327752737 | 15.53 | 16.39 | 15.21 | 848046 | 15.60289557 | CS |
| 4 | -1.11 | -6.34648370497 | 17.49 | 17.96 | 15.12 | 1166879 | 15.93922949 | CS |
| 12 | 0.65 | 4.13223140496 | 15.73 | 19.24 | 15.12 | 968275 | 16.73635774 | CS |
| 26 | 2.38 | 17 | 14 | 19.24 | 13.02 | 1090232 | 15.77369319 | CS |
| 52 | 4.295 | 35.5399255275 | 12.085 | 19.24 | 10.495 | 1570365 | 13.33210177 | CS |
| 156 | 4.31 | 35.7083678542 | 12.07 | 32.73 | 8.49 | 1613662 | 16.60989921 | CS |
| 260 | 9.91 | 153.168469861 | 6.47 | 32.73 | 1.43 | 1452648 | 13.68960428 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576100 | 16.379999 | 0.45 | 2.82 | 16.035 | 16.54 | 16.03 | 1232227 |
| 1739489700 | 15.93 | 0.41 | 2.64 | 15.76 | 16.02 | 15.52 | 1025267 |
| 1739403300 | 15.52 | -0.06 | -0.39 | 15.32 | 15.6 | 15.25 | 1265999 |
| 1739316900 | 15.58 | 0.05 | 0.32 | 15.4 | 15.71 | 15.3118 | 546486 |
| 1739230500 | 15.53 | 0.14 | 0.91 | 15.5 | 15.73 | 15.4 | 568693 |
| 1738971300 | 15.39 | -0.1 | -0.65 | 15.36 | 15.57 | 15.21 | 791084 |
| 1738884900 | 15.49 | -0.3 | -1.90 | 15.88 | 15.91 | 15.36 | 1131134 |
| 1738798500 | 15.79 | 0.41 | 2.67 | 15.405 | 15.84 | 15.305 | 1064932 |
| 1738712100 | 15.38 | 0.16 | 1.05 | 15.23 | 15.505 | 15.12 | 1176828 |
| 1738625700 | 15.22 | -0.59 | -3.73 | 15.39 | 15.64 | 15.15 | 1196042 |
| 1738366500 | 15.81 | 0.21 | 1.35 | 15.76 | 15.89 | 15.6 | 1307520 |
| 1738280100 | 15.6 | -0.17 | -1.08 | 15.77 | 16.12 | 15.55 | 1983842 |
| 1738193700 | 15.77 | -0.48 | -2.95 | 17.41 | 17.41 | 15.3606 | 2866763 |
| 1738107300 | 16.25 | 0 | 0.00 | 16.39 | 16.55 | 16.19 | 1495430 |
| 1738020900 | 16.25 | -0.75 | -4.41 | 16.68 | 16.79 | 16.09 | 1439812 |
| 1737761700 | 17 | -0.27 | -1.56 | 17.29 | 17.335 | 16.95 | 697286 |
| 1737675300 | 17.27 | 0 | 0.00 | 17.27 | 17.27 | 17.27 | 0 |
| 1737588900 | 17.27 | -0.19 | -1.09 | 17.56 | 17.96 | 17.26 | 701077 |
| 1737502500 | 17.46 | 0.14 | 0.81 | 17.43 | 17.715 | 17.325 | 1064569 |
| 1737156900 | 17.32 | 0.06 | 0.35 | 17.49 | 17.495 | 17.09 | 560766 |
| 1737070500 | 17.26 | -0.23 | -1.32 | 17.51 | 17.63 | 17.22 | 771888 |
| 1736984100 | 17.49 | 0.31 | 1.80 | 17.59 | 17.73 | 17.2664 | 610323 |
| 1736897700 | 17.18 | 0.38 | 2.26 | 16.88 | 17.28 | 16.86 | 692659 |
| 1736811300 | 16.8 | -0.08 | -0.47 | 16.532 | 16.825 | 16.469999 | 591122 |
| 1736552100 | 16.88 | -0.61 | -3.49 | 17.11 | 17.45 | 16.8 | 1120599 |
| 1736379300 | 17.49 | 0.4 | 2.34 | 16.95 | 17.75 | 16.86 | 994237 |
| 1736292900 | 17.09 | 0.25 | 1.48 | 16.925 | 17.27 | 16.71 | 706533 |
| 1736206500 | 16.84 | 0.16 | 0.96 | 16.71 | 17.1 | 16.71 | 533833 |
| 1735947300 | 16.68 | 0.07 | 0.42 | 16.5975 | 16.77 | 16.469999 | 416563 |
| 1735860900 | 16.61 | -0.13 | -0.78 | 16.84 | 16.94 | 16.395 | 603378 |
| 1735688100 | 16.739999 | -0.06 | -0.36 | 16.94 | 16.955 | 16.55 | 514116 |
| 1735601700 | 16.8 | -0.29 | -1.70 | 16.81 | 17.01 | 16.629999 | 771867 |
| 1735342500 | 17.09 | -0.52 | -2.95 | 17.39 | 17.49 | 16.95 | 595330 |
| 1735256100 | 17.61 | -0.21 | -1.18 | 17.69 | 17.77 | 17.53 | 538040 |
| 1735077840 | 17.82 | 0.18 | 1.02 | 17.59 | 17.85 | 17.535 | 181556 |
| 1734996900 | 17.64 | -0.1 | -0.56 | 17.68 | 17.89 | 17.61 | 428962 |
| 1734737700 | 17.74 | 0.02 | 0.11 | 17.52 | 18.09 | 17.52 | 1960202 |
| 1734651300 | 17.72 | 0.32 | 1.84 | 17.72 | 18.02 | 17.53 | 678905 |
| 1734564900 | 17.4 | -0.72 | -3.97 | 19.16 | 19.16 | 17.29 | 1425481 |
| 1734478500 | 18.12 | -0.4 | -2.16 | 18.36 | 18.62 | 17.945 | 928883 |
| 1734392100 | 18.52 | 0.35 | 1.93 | 18.115 | 18.67 | 18.08 | 714022 |
| 1734132900 | 18.17 | -0.01 | -0.06 | 18.29 | 18.4 | 17.87 | 583300 |
| 1734046500 | 18.18 | 0.4 | 2.25 | 17.6 | 18.22 | 17.59 | 824780 |
| 1733960100 | 17.78 | 0.24 | 1.37 | 17.6 | 18 | 17.33 | 691694 |
| 1733873700 | 17.54 | -0.04 | -0.23 | 17.555 | 17.68 | 17.38 | 992756 |
| 1733787300 | 17.58 | 0.09 | 0.51 | 17.565 | 17.945 | 17.55 | 851872 |
| 1733528100 | 17.49 | -0.22 | -1.24 | 17.77 | 17.99 | 17.47 | 712796 |
| 1733441700 | 17.71 | -0.3 | -1.67 | 18.225 | 18.315 | 17.69 | 802133 |
| 1733355300 | 18.01 | 0.74 | 4.28 | 17.45 | 18.19 | 17.45 | 1361778 |
| 1733268900 | 17.27 | -0.24 | -1.37 | 17.58 | 17.6599 | 17.18 | 1029892 |
| 1733182500 | 17.51 | 0.91 | 5.48 | 16.629999 | 17.565 | 16.44 | 1494451 |
| 1732917840 | 16.6 | 0.18 | 1.10 | 16.579999 | 16.75 | 16.48 | 442356 |
| 1732750500 | 16.42 | -0.52 | -3.07 | 16.96 | 17.15 | 16.27 | 996611 |
| 1732664100 | 16.94 | 0.45 | 2.73 | 16.36 | 16.945 | 16.219999 | 1138000 |
| 1732577700 | 16.489999 | 0.46 | 2.87 | 16.204999 | 16.99 | 16.2 | 1570913 |
| 1732318500 | 16.03 | 0.37 | 2.36 | 15.86 | 16.2861 | 15.82 | 1288555 |
| 1732232100 | 15.66 | 0.23 | 1.49 | 15.49 | 15.73 | 15.33 | 902441 |
| 1732145700 | 15.43 | 0.01 | 0.06 | 15.38 | 15.49 | 15.11 | 787333 |
| 1732059300 | 15.42 | 0.09 | 0.59 | 15.08 | 15.53 | 15.08 | 621051 |
| 1731972900 | 15.33 | -0.28 | -1.79 | 15.59 | 15.76 | 15.24 | 599316 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
