EYPT Jan 17 2025 17.5 Put

Hot Features

Connect with traders and investors in our Follow Feed community.

Explore comprehensive options data and use advanced filters with Options Flow.

Organize and monitor your stock and asset watchlist with Monitor.

Premium

8.40 0.00 (0.00%)

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	4.60	5.10	0.00	0.00 %	0	0
5.00	2.35	2.50	2.32	-25.16 %	3	115
7.50	0.15	0.20	0.08	-46.67 %	3	621
10.00	0.05	0.05	0.05	0.00 %	0	1,134
12.50	0.05	0.10	0.05	0.00 %	0	193
15.00	0.05	0.05	0.05	0.00 %	0	419
17.50	0.20	0.20	0.20	0.00 %	0	117

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.16	0.05	0.16	0.00 %	0	5
5.00	0.06	2.00	0.06	0.00 %	0	54
7.50	0.05	0.55	0.10	-75.00 %	5	317
10.00	2.45	2.65	2.60	85.71 %	115	765
12.50	4.80	5.20	4.00	0.00 %	0	1
15.00	7.30	7.90	6.08	0.00 %	0	0
17.50	9.90	10.20	8.40	0.00 %	0	10