We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.60 | Volume | 16 | Exp. Date | 28 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 9.90 | Open Interest | 40 | Day's Range | 7.50 - 8.67 |
| Open | 8.67 | Prev Close | 5.30 | Last Trade | 29/6/2024 00:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 192.50 | 5.60 | 9.90 | 7.50 | 41.51 % | 16 | 40 |
| 193.93 | 4.20 | 8.40 | 3.70 | 0.00 % | 0 | 23 |
| 195.00 | 4.60 | 7.40 | 5.58 | 94.43 % | 13 | 101 |
| 197.50 | 1.15 | 4.80 | 2.10 | 0.48 % | 23 | 416 |
| 198.93 | 0.55 | 3.30 | 1.15 | 71.64 % | 23 | 45 |
| 200.00 | 0.25 | 1.40 | 0.36 | -46.27 % | 569 | 601 |
| 202.50 | 0.05 | 0.45 | 0.12 | 9.09 % | 18 | 56 |
| 203.93 | 0.05 | 0.25 | 0.13 | -13.33 % | 13 | 50 |
| 205.00 | 0.05 | 0.75 | 0.06 | -40.00 % | 2 | 202 |
| 207.50 | 0.05 | 1.20 | 0.06 | -14.29 % | 19 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 192.50 | 0.25 | 2.10 | 0.25 | 66.67 % | 20 | 75 |
| 193.93 | 0.20 | 0.05 | 0.20 | 0.00 % | 0 | 13 |
| 195.00 | 0.11 | 2.10 | 0.11 | 0.00 % | 0 | 87 |
| 197.50 | 0.05 | 1.35 | 0.05 | -88.37 % | 2 | 297 |
| 198.93 | 0.05 | 2.15 | 0.05 | -94.74 % | 2 | 11 |
| 200.00 | 0.05 | 1.70 | 0.58 | -61.33 % | 5 | 7 |
| 202.50 | 1.25 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 203.93 | 2.70 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 205.00 | 2.85 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 207.50 | 5.40 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
