ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P ASX 200
7,968.20
0.60%
S&P ASX All Technology
3,399.00
0.55%
Brent Oil
66.195
0.65%
US Dollar vs AUD
1.55919
-0.21%
Bitcoin
93,447.89
-0.56%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Diamondback Energy Inc (FANG) Share Price

Diamondback Energy Inc

Diamondback Energy Inc (FANG)

Global X Management AUS Ltd
Graniteshares Faang Etp
Graniteshares Financial Public Limited Company
Granite Faang
136.16
0.62
(0.46%)
Closed 25 April 6:00AM
Delayed by 15 minutes
136.111
-0.049
(-0.04%)
After Hours: 9:56AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
136.111
Bid
135.60
Offer
137.13
Volume
2,054,467
135.11 Day's Range 137.81
114.00 52 Week Range 214.50
Market Cap
39.396B
Previous Close
135.54
Open
136.94
Last Trade
5
@
136.16
Last Trade Time
Financial Volume
US$ 280,521,917
VWAP
136.5424
Average Volume (3m)
2,894,883
Shares Outstanding
289,440,898
Dividend Yield
2.94%
PE Ratio
11.81
Earnings Per Share (EPS)
11.53
Revenue
11.07B
Net Profit
3.34B

About Diamondback Energy Inc

Diamondback Energy is an independent oil and gas producer in the United States. The company operates exclusively in the Permian Basin. At the end of 2021, the company reported net proven reserves of 1.8 billion barrels of oil equivalent. Net production averaged about 375,000 barrels per day in 2021,... Diamondback Energy is an independent oil and gas producer in the United States. The company operates exclusively in the Permian Basin. At the end of 2021, the company reported net proven reserves of 1.8 billion barrels of oil equivalent. Net production averaged about 375,000 barrels per day in 2021, at a ratio of 60% oil, 20% natural gas liquids, and 20% natural gas. Show more

Sector
Crude Petroleum & Natural Gs
Industry
Crude Petroleum & Natural Gs
Website
www.diamondbackenergy.com
Headquarters
Wilmington, Delaware, USA
Founded
-
Diamondback Energy Inc is listed in the Crude Petroleum & Natural Gs sector of the NASDAQ with ticker FANG. The last closing price for Diamondback Energy was US$135.54. Over the last year, Diamondback Energy shares have traded in a share price range of US$ 114.00 to US$ 214.50.

Diamondback Energy currently has 289,440,898 shares in issue. The market capitalisation of Diamondback Energy is US$39.23 billion. Diamondback Energy has a price to earnings ratio (PE ratio) of 11.81.

Ask ADVFN Intelligence (AI)

Diamondback Energy (FANG) Options Flow Summary

FANG Options Flow

Overall Flow

Bullish

Net Premium

69k

Calls / Puts

200.00%

Buys / Sells

0.00%

OTM / ITM

200.00%

Sweeps Ratio

0.00%

FANG Latest News

More News

Form 8-K - Current report
Edgar (US Regulatory)
17 April 2025
FANG (0.46%)

Form DEF 14A - Other definitive proxy statements
Edgar (US Regulatory)
11 April 2025
FANG (0.46%)

Form ARS - Annual Report to Security Holders
Edgar (US Regulatory)
11 April 2025
FANG (0.46%)

Form 8-K/A - Current report: [Amend]
Edgar (US Regulatory)
08 April 2025
FANG (0.46%)

Form 8-K - Current report
Edgar (US Regulatory)
22 March 2025
FANG (0.46%)

Form 8-K - Current report
Edgar (US Regulatory)
21 March 2025
FANG (0.46%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.5312.66329763162132.58139.025130.3252418617135.79594422CS
4-26.529-16.3114854894162.64163.211143004492134.15982882CS
12-36.209-21.0126508821172.32172.991142894883147.49996297CS
26-46.239-25.3572799561182.35186.07381142478232158.47089725CS
52-67.599-33.183937951203.71214.51142111212172.08825227CS
15611.1018.88008959283125.01214.5103.712197681152.88919236CS
26098.231259.32154171137.88214.523.632471691115.82162507CS

FANG - Frequently Asked Questions (FAQ)

What is the current Diamondback Energy share price?
The current share price of Diamondback Energy is US$ 136.111
How many Diamondback Energy shares are in issue?
Diamondback Energy has 289,440,898 shares in issue
What is the market cap of Diamondback Energy?
The market capitalisation of Diamondback Energy is USD 39.23B
What is the 1 year trading range for Diamondback Energy share price?
Diamondback Energy has traded in the range of US$ 114.00 to US$ 214.50 during the past year
What is the PE ratio of Diamondback Energy?
The price to earnings ratio of Diamondback Energy is 11.81
What is the cash to sales ratio of Diamondback Energy?
The cash to sales ratio of Diamondback Energy is 3.56
What is the reporting currency for Diamondback Energy?
Diamondback Energy reports financial results in USD
What is the latest annual turnover for Diamondback Energy?
The latest annual turnover of Diamondback Energy is USD 11.07B
What is the latest annual profit for Diamondback Energy?
The latest annual profit of Diamondback Energy is USD 3.34B
What is the registered address of Diamondback Energy?
The registered address for Diamondback Energy is 251 LITTLE FALLS DRIVE, WILMINGTON, DELAWARE, 19808
What is the Diamondback Energy website address?
The website address for Diamondback Energy is www.diamondbackenergy.com
Which industry sector does Diamondback Energy operate in?
Diamondback Energy operates in the CRUDE PETROLEUM & NATURAL GS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TOIIWOncology Institute Inc
US$ 0.1698
(171.63%)
323.85k
OMEXOdyssey Marine Exploration Inc
US$ 0.860999
(102.16%)
287.46M
CEPCantor Equity Partners Inc
US$ 25.00
(51.52%)
53.71M
TMCTMC the Metals Company Inc
US$ 3.69
(44.71%)
65.61M
STROSutro Biopharma Inc
US$ 1.30
(44.44%)
4.66M
GNLNGreenlane Holdings Inc
US$ 0.015
(-93.89%)
391.59M
JZXNJiuzi Holdings Inc
US$ 2.3001
(-68.92%)
2.3M
OCEAOcean Biomedical Inc
US$ 0.0098
(-52.20%)
91.42M
INTSIntesity Therapeutics Inc
US$ 0.8799
(-32.32%)
846.2k
AGMHAGM Group Holdings Inc
US$ 0.0395
(-31.90%)
33.28M
GNLNGreenlane Holdings Inc
US$ 0.015
(-93.89%)
391.59M
DMNDamon Inc
US$ 0.0036
(-12.20%)
357.1M
OMEXOdyssey Marine Exploration Inc
US$ 0.860999
(102.16%)
287.46M
NVDANVIDIA Corporation
US$ 106.43
(3.62%)
220.81M
LRHCLa Rosa Holdings Corporation
US$ 0.1581
(29.48%)
171.65M

FANG Discussion

View Posts
Monksdream Monksdream 2 months ago
FANG 10 Q due Monday
👍️0
boo boo boo boo 4 months ago
???
👍️0
pepeoil pepeoil 7 months ago
We are coming back with this nice little oiler. Lesssss goooooooooo
👍️0
pepeoil pepeoil 8 months ago
I got rich here but lately, this chit is stuck in the mud like my other oilers
👍️0
pepeoil pepeoil 8 months ago
Old pepedaddy got rich here. Lol. Weeeeee
👍️0
pepeoil pepeoil 9 months ago
Yep, we up
👍️0
boo boo boo boo 9 months ago
Eyeing up a buy. Sector is becoming washed out. Risk is low. Alert is set around $155. If it doesn't trigger, then so be it. There are other sectors with bigger rewards, imo. Best Wishes!
👍️0
Monksdream Monksdream 9 months ago
FANG 10Q due AUGUST5
👍️0
pepeoil pepeoil 9 months ago
Nice divi here but the pps is stagnant
👍️0
pepeoil pepeoil 9 months ago
Hold my beer, loaded up on the dip Friday. Weeeeeeeeeeee. This cash cow keeps on moooooooing. Lol
👍️0
pepeoil pepeoil 9 months ago
Damn bruh, we are up huge since you dumped. Lol. Thanks for the cheapies. Bwahaaa. We are up 37% since then.
👍️0
boo boo boo boo 11 months ago
Congrats guy. I'm prospecting elsewhere. Think I can get better returns. And so far it's working.
👍️0
Monksdream Monksdream 12 months ago
FANG 10Q due 4/30
Next day settlement begins 5;28
👍️0
pepeoil pepeoil 1 year ago
Moooooooooo. Cash cow here baby. Lol
👍️0
pepeoil pepeoil 1 year ago
It sure gets lonely when getting rich alone. I am giving money that I make here to strippers daily. Also buying $200 bottles of wine and drinking daily
👍️0
pepeoil pepeoil 1 year ago
Weeeeeeee lessss goooooo FANG. TOOOOO DAAAA MOOOOOOON
👍️0
pepeoil pepeoil 1 year ago
22 bucks Ernie? Bwahaaaaaa. I got rich while you made a fool out of yourself
👍️0
pepeoil pepeoil 1 year ago
Where did old ignorant Ernie go? I got Rich and he got hoodwinked. Lol
👍️0
pepeoil pepeoil 1 year ago
I tried to tell everyone this one would make us rich.
👍️0
pepeoil pepeoil 1 year ago
Can you hear me now? Lol.
👍️0
pepeoil pepeoil 1 year ago
Ching gow, we getting rich man
👍️0
pepeoil pepeoil 1 year ago
How is that $22 coming ignorant ernie? Bwahaaaa
👍️0
pepeoil pepeoil 1 year ago
Dang boo-boo, we getting rich. Sorry you got scared
👍️0
pepeoil pepeoil 1 year ago
Old ignorant Ernie, he said this was a $22 stock. He has never been right on anything. He failed pre k, k, 1st grade, second grade, third grade and is currently in the 4th grade at 37 years old.
👍️0
pepeoil pepeoil 1 year ago
This has gone straight up since you dumped. Lol
👍️0
pepeoil pepeoil 1 year ago
Tooooooo daaaaaaa moooooooooon. I tode you boys. Weeeeeeeeeeee
👍️0
pepeoil pepeoil 1 year ago
Not everyone understands Fang. It has made me very rich
👍️0
pepeoil pepeoil 1 year ago
OK man, take the cash and run. I am a long time holder and sitting on freebies. I am not going anywhere. Noone can blame you. Go get drunk man
👍️0
boo boo boo boo 1 year ago
Weird. Usually the acquiring company's SP drops. Will be unloading my remaining shares. I've held on long enough and am up bigly. Better opportunities elsewhere. Good Luck to all who are still holding on.
👍️0
pepeoil pepeoil 1 year ago
Like old Dak Prescott says, “yeaaaaa, here we gooooooo”. Lol
👍️0
pepeoil pepeoil 1 year ago
Oh yea, divi increase and merger in progress. Getting richer by the day with this oiler
👍️0
pepeoil pepeoil 1 year ago
Possible big merger coming up to be the largest pure Permian player. Let the good time roll baby
👍️0
pepeoil pepeoil 1 year ago
Nice fang. Lol
👍️0
pepeoil pepeoil 1 year ago
Has this one peaked? Is it time to move on?
👍️0
pepeoil pepeoil 1 year ago
Just a reminder, I am rich from this.

pepeoil
Member Level
Re: None
Tuesday, October 05, 2021 7:37:19 AM
Post# of 217
I am in this nice little stock at about $74. Time to start taking a little profit
👍️0
pepeoil pepeoil 1 year ago
Fang is da bang man. I can’t believe people didn’t jump in whe I tode em too. Lol. Now I am rich!!! Weeeeeeeeeeeee
👍️0
pepeoil pepeoil 1 year ago
Got rich here boys

pepeoil
Member Level
Re: None
Tuesday, October 05, 2021 7:37:19 AM
Post# of 215
I am in this nice little stock at about $74. Time to start taking a little profit
👍️0
pepeoil pepeoil 1 year ago
Fang pays for my vodka and hookers. Love this ticker
👍️ 1 😆 1
pepeoil pepeoil 1 year ago
Lol. Loaded up on the dip yesterday and celebrating less than 24 hrs later
👍️0
pepeoil pepeoil 2 years ago
I cannot figure out why everyone doesn’t have this in their portfolio
👍️0
pepeoil pepeoil 2 years ago
This under rated oiler made me rich
👍️0
pepeoil pepeoil 2 years ago
Let’s keep this little party rolling
👍️0
pepeoil pepeoil 2 years ago
Nice little oiler here boys
👍️0
pepeoil pepeoil 2 years ago
We are still sitting pretty here. Holding up nicely, getting ready for the next boom
👍️0
pepeoil pepeoil 2 years ago
This is a cash cow man, we are rich
👍️0
ernie44 ernie44 2 years ago
eventually James Blonde will solve the case......................................................................









👍️0
pepeoil pepeoil 2 years ago
This chit is crazy man, we get rich doing nothing here
👍️0
pepeoil pepeoil 2 years ago
Zip code changer right here man. I got rish on this bish.
👍️0
pepeoil pepeoil 2 years ago
This baby is about to rock man
👍️0
ernie44 ernie44 3 years ago
BADDABAHH Bling bling

JOE is using psycology, and backward analysis---this will weaken inflation, by making gas and diesel to near $$ 9 a gallon US.....making less people on the road for American thanksgiving week 1,2,3,4th thurs in November
👍️0

Your Recent History

NASDAQ
FANG
Diamondback Energy
NASDAQ
CISO
CISO Global
COIN
AMBCUSD
AMC Blue
NYSE
AMR
Alpha Metallurgical Reso...
COIN
TRUUETH
Truebit
LSE
ZO47
Arab Rep.egp31a
LSE
51IE
Aviva 44
NASDAQ
BCDA
BioCardia
Delayed Upgrade Clock
ADVFN Logo
Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads