ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,789.70
0.52%
S&P ASX All Technology
3,450.00
0.25%
Brent Oil
70.285
0.00%
US Dollar vs AUD
1.5808
0.00%
Bitcoin
84,210.95
0.30%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Diamondback Energy Inc (FANG) Share Price

Diamondback Energy Inc

Diamondback Energy Inc (FANG)

Global X Management AUS Ltd
Graniteshares Faang Etp
Graniteshares Financial Public Limited Company
Granite Faang
150.20
4.40
(3.02%)
Closed 15 March 7:00AM
Delayed by 15 minutes
150.00
-0.20
(-0.13%)
After Hours: 10:45AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
150.00
Bid
149.25
Offer
150.00
Volume
2,738,977
145.22 Day's Range 151.02
137.09 52 Week Range 214.50
Market Cap
43.416B
Previous Close
145.80
Open
146.52
Last Trade
1
@
150
Last Trade Time
Financial Volume
US$ 407,873,281
VWAP
148.9145
Average Volume (3m)
2,465,637
Shares Outstanding
289,440,898
Dividend Yield
2.67%
PE Ratio
13.83
Earnings Per Share (EPS)
10.86
Revenue
8.41B
Net Profit
3.14B

About Diamondback Energy Inc

Diamondback Energy is an independent oil and gas producer in the United States. The company operates exclusively in the Permian Basin. At the end of 2021, the company reported net proven reserves of 1.8 billion barrels of oil equivalent. Net production averaged about 375,000 barrels per day in 2021,... Diamondback Energy is an independent oil and gas producer in the United States. The company operates exclusively in the Permian Basin. At the end of 2021, the company reported net proven reserves of 1.8 billion barrels of oil equivalent. Net production averaged about 375,000 barrels per day in 2021, at a ratio of 60% oil, 20% natural gas liquids, and 20% natural gas. Show more

Sector
Crude Petroleum & Natural Gs
Industry
Crude Petroleum & Natural Gs
Website
www.diamondbackenergy.com
Headquarters
Wilmington, Delaware, USA
Founded
-
Diamondback Energy Inc is listed in the Crude Petroleum & Natural Gs sector of the NASDAQ with ticker FANG. The last closing price for Diamondback Energy was US$145.80. Over the last year, Diamondback Energy shares have traded in a share price range of US$ 137.09 to US$ 214.50.

Diamondback Energy currently has 289,440,898 shares in issue. The market capitalisation of Diamondback Energy is US$42.20 billion. Diamondback Energy has a price to earnings ratio (PE ratio) of 13.83.

Ask ADVFN Intelligence (AI)

Diamondback Energy (FANG) Options Flow Summary

FANG Options Flow

Overall Flow

Bearish

Net Premium

-1M

Calls / Puts

66.67%

Buys / Sells

150.00%

OTM / ITM

0.00%

Sweeps Ratio

0.00%

FANG Latest News

More News

Form 8-K - Current report
Edgar (US Regulatory)
10 March 2025
FANG (3.02%)

Form 424B2 - Prospectus [Rule 424(b)(2)]
Edgar (US Regulatory)
10 March 2025
FANG (3.02%)

Form 424B5 - Prospectus [Rule 424(b)(5)]
Edgar (US Regulatory)
07 March 2025
FANG (3.02%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
05 March 2025
FANG (3.02%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
05 March 2025
FANG (3.02%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
05 March 2025
FANG (3.02%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
05 March 2025
FANG (3.02%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
05 March 2025
FANG (3.02%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
19.26.53409090909140.8150.31137.092696353143.25210506CS
4-6.64-4.23901940756156.64162.84137.093203204150.19291618CS
12-2.9-1.89666448659152.9180.9084137.092465637158.95394139CS
26-24-13.7931034483174200.47137.092460191170.22051219CS
52-38.01-20.2170097335188.01214.5137.091915219179.74664219CS
15622.1317.3066395558127.87214.5103.712169757152.74490786CS
260127.17557.0302233922.83214.514.552544281109.88741736CS

FANG - Frequently Asked Questions (FAQ)

What is the current Diamondback Energy share price?
The current share price of Diamondback Energy is US$ 150.00
How many Diamondback Energy shares are in issue?
Diamondback Energy has 289,440,898 shares in issue
What is the market cap of Diamondback Energy?
The market capitalisation of Diamondback Energy is USD 42.2B
What is the 1 year trading range for Diamondback Energy share price?
Diamondback Energy has traded in the range of US$ 137.09 to US$ 214.50 during the past year
What is the PE ratio of Diamondback Energy?
The price to earnings ratio of Diamondback Energy is 13.83
What is the cash to sales ratio of Diamondback Energy?
The cash to sales ratio of Diamondback Energy is 5.17
What is the reporting currency for Diamondback Energy?
Diamondback Energy reports financial results in USD
What is the latest annual turnover for Diamondback Energy?
The latest annual turnover of Diamondback Energy is USD 8.41B
What is the latest annual profit for Diamondback Energy?
The latest annual profit of Diamondback Energy is USD 3.14B
What is the registered address of Diamondback Energy?
The registered address for Diamondback Energy is 251 LITTLE FALLS DRIVE, WILMINGTON, DELAWARE, 19808
What is the Diamondback Energy website address?
The website address for Diamondback Energy is www.diamondbackenergy.com
Which industry sector does Diamondback Energy operate in?
Diamondback Energy operates in the CRUDE PETROLEUM & NATURAL GS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RDUSRadius Recycling Inc
US$ 27.902
(104.26%)
8.53M
BONBon Natural Life Ltd
US$ 1.40
(90.29%)
84M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255.00
(39.80%)
222
AAOIApplied Optoelectronics Inc
US$ 22.105
(39.29%)
17.01M
GLSTUGlobal Star Acquisition Inc
US$ 2.00
(-69.23%)
421
CURRCurrenc Group Inc
US$ 2.03
(-41.33%)
1.42M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
WKSPWorksport Ltd
US$ 0.36205
(-35.45%)
4.96M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
NVDANVIDIA Corporation
US$ 121.67
(5.27%)
277.56M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.225
(7.64%)
160.21M

FANG Discussion

View Posts
Monksdream Monksdream 3 weeks ago
FANG 10 Q due Monday
👍️0
boo boo boo boo 3 months ago
???
👍️0
pepeoil pepeoil 5 months ago
We are coming back with this nice little oiler. Lesssss goooooooooo
👍️0
pepeoil pepeoil 7 months ago
I got rich here but lately, this chit is stuck in the mud like my other oilers
👍️0
pepeoil pepeoil 7 months ago
Old pepedaddy got rich here. Lol. Weeeeee
👍️0
pepeoil pepeoil 7 months ago
Yep, we up
👍️0
boo boo boo boo 7 months ago
Eyeing up a buy. Sector is becoming washed out. Risk is low. Alert is set around $155. If it doesn't trigger, then so be it. There are other sectors with bigger rewards, imo. Best Wishes!
👍️0
Monksdream Monksdream 7 months ago
FANG 10Q due AUGUST5
👍️0
pepeoil pepeoil 8 months ago
Nice divi here but the pps is stagnant
👍️0
pepeoil pepeoil 8 months ago
Hold my beer, loaded up on the dip Friday. Weeeeeeeeeeee. This cash cow keeps on moooooooing. Lol
👍️0
pepeoil pepeoil 8 months ago
Damn bruh, we are up huge since you dumped. Lol. Thanks for the cheapies. Bwahaaa. We are up 37% since then.
👍️0
boo boo boo boo 10 months ago
Congrats guy. I'm prospecting elsewhere. Think I can get better returns. And so far it's working.
👍️0
Monksdream Monksdream 10 months ago
FANG 10Q due 4/30
Next day settlement begins 5;28
👍️0
pepeoil pepeoil 11 months ago
Moooooooooo. Cash cow here baby. Lol
👍️0
pepeoil pepeoil 11 months ago
It sure gets lonely when getting rich alone. I am giving money that I make here to strippers daily. Also buying $200 bottles of wine and drinking daily
👍️0
pepeoil pepeoil 11 months ago
Weeeeeeee lessss goooooo FANG. TOOOOO DAAAA MOOOOOOON
👍️0
pepeoil pepeoil 11 months ago
22 bucks Ernie? Bwahaaaaaa. I got rich while you made a fool out of yourself
👍️0
pepeoil pepeoil 11 months ago
Where did old ignorant Ernie go? I got Rich and he got hoodwinked. Lol
👍️0
pepeoil pepeoil 11 months ago
I tried to tell everyone this one would make us rich.
👍️0
pepeoil pepeoil 11 months ago
Can you hear me now? Lol.
👍️0
pepeoil pepeoil 11 months ago
Ching gow, we getting rich man
👍️0
pepeoil pepeoil 12 months ago
How is that $22 coming ignorant ernie? Bwahaaaa
👍️0
pepeoil pepeoil 12 months ago
Dang boo-boo, we getting rich. Sorry you got scared
👍️0
pepeoil pepeoil 1 year ago
Old ignorant Ernie, he said this was a $22 stock. He has never been right on anything. He failed pre k, k, 1st grade, second grade, third grade and is currently in the 4th grade at 37 years old.
👍️0
pepeoil pepeoil 1 year ago
This has gone straight up since you dumped. Lol
👍️0
pepeoil pepeoil 1 year ago
Tooooooo daaaaaaa moooooooooon. I tode you boys. Weeeeeeeeeeee
👍️0
pepeoil pepeoil 1 year ago
Not everyone understands Fang. It has made me very rich
👍️0
pepeoil pepeoil 1 year ago
OK man, take the cash and run. I am a long time holder and sitting on freebies. I am not going anywhere. Noone can blame you. Go get drunk man
👍️0
boo boo boo boo 1 year ago
Weird. Usually the acquiring company's SP drops. Will be unloading my remaining shares. I've held on long enough and am up bigly. Better opportunities elsewhere. Good Luck to all who are still holding on.
👍️0
pepeoil pepeoil 1 year ago
Like old Dak Prescott says, “yeaaaaa, here we gooooooo”. Lol
👍️0
pepeoil pepeoil 1 year ago
Oh yea, divi increase and merger in progress. Getting richer by the day with this oiler
👍️0
pepeoil pepeoil 1 year ago
Possible big merger coming up to be the largest pure Permian player. Let the good time roll baby
👍️0
pepeoil pepeoil 1 year ago
Nice fang. Lol
👍️0
pepeoil pepeoil 1 year ago
Has this one peaked? Is it time to move on?
👍️0
pepeoil pepeoil 1 year ago
Just a reminder, I am rich from this.

pepeoil
Member Level
Re: None
Tuesday, October 05, 2021 7:37:19 AM
Post# of 217
I am in this nice little stock at about $74. Time to start taking a little profit
👍️0
pepeoil pepeoil 1 year ago
Fang is da bang man. I can’t believe people didn’t jump in whe I tode em too. Lol. Now I am rich!!! Weeeeeeeeeeeee
👍️0
pepeoil pepeoil 1 year ago
Got rich here boys

pepeoil
Member Level
Re: None
Tuesday, October 05, 2021 7:37:19 AM
Post# of 215
I am in this nice little stock at about $74. Time to start taking a little profit
👍️0
pepeoil pepeoil 1 year ago
Fang pays for my vodka and hookers. Love this ticker
👍️ 1 😆 1
pepeoil pepeoil 1 year ago
Lol. Loaded up on the dip yesterday and celebrating less than 24 hrs later
👍️0
pepeoil pepeoil 1 year ago
I cannot figure out why everyone doesn’t have this in their portfolio
👍️0
pepeoil pepeoil 1 year ago
This under rated oiler made me rich
👍️0
pepeoil pepeoil 1 year ago
Let’s keep this little party rolling
👍️0
pepeoil pepeoil 2 years ago
Nice little oiler here boys
👍️0
pepeoil pepeoil 2 years ago
We are still sitting pretty here. Holding up nicely, getting ready for the next boom
👍️0
pepeoil pepeoil 2 years ago
This is a cash cow man, we are rich
👍️0
ernie44 ernie44 2 years ago
eventually James Blonde will solve the case......................................................................









👍️0
pepeoil pepeoil 2 years ago
This chit is crazy man, we get rich doing nothing here
👍️0
pepeoil pepeoil 2 years ago
Zip code changer right here man. I got rish on this bish.
👍️0
pepeoil pepeoil 2 years ago
This baby is about to rock man
👍️0
ernie44 ernie44 2 years ago
BADDABAHH Bling bling

JOE is using psycology, and backward analysis---this will weaken inflation, by making gas and diesel to near $$ 9 a gallon US.....making less people on the road for American thanksgiving week 1,2,3,4th thurs in November
👍️0

Your Recent History

NASDAQ
FANG
Diamondback Energy
NASDAQ
ZYME
Zymeworks
NASDAQ
TCBP
TC BioPharm
LSE
0LY9
Fabryka Obrabiarek Rafamet
DOWI
DJIETLS
DJ Islamic Market World ...
LSE
53CV
Gen.elec 3.75%
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads