ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

FANG Diamondback Energy Inc

198.36
0.00 (0.00%)
Pre Market
Last Updated: 21:41:00
Delayed by 15 minutes

FANG Jul 26 2024 192.5 Put

0.30 -0.43 (-58.90%)
Bid 0.25 Volume 4 Exp. Date 26 Jul 2024
Offer 0.40 Open Interest 1 Day's Range 0.27 - 0.30
Open 0.27 Prev Close 0.73 Last Trade 24/7/2024 05:48

FANG Option Chain - 26 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
185.0012.1015.8019.600.00 %04
187.5010.1012.800.000.00 %00
190.007.8010.003.870.00 %05
192.504.906.9013.020.00 %01
195.003.204.4010.050.00 %04
197.502.302.602.700.00 %30
200.001.151.401.60-79.35 %1220
202.500.500.700.74-92.56 %410
205.000.200.300.25-87.80 %1232
207.500.050.200.21-80.91 %1850

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
185.000.050.450.13-56.67 %24
187.500.050.250.000.00 %00
190.000.100.250.220.00 %011
192.500.250.400.30-58.90 %41
195.000.600.800.60140.00 %8341
197.501.351.551.45302.78 %1019
200.002.652.902.41201.25 %33367
202.504.406.704.20180.00 %1140
205.005.407.003.500.00 %035
207.508.4010.307.4385.75 %2482

Your Recent History

Delayed Upgrade Clock