S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Faraday Future Intelligent Electric Inc (FFIE)
Faraday Future Intelligent Electric Inc (FFIE) Options

FFIE Faraday Future Intelligent Electric Inc

1.1299

-0.5201 (-31.52%)

18 May 2024 - Closed

Delayed by 15 minutes

FFIE2 May 17 2024 0.5 Put

View Full FFIE Chain

0.05 0.04 (400.00%)

Bid	0.10	Volume	5	Exp. Date	17 May 2024
Offer	0.32	Open Interest	37	Day's Range	0.05 - 0.05
Open	0.05	Prev Close	0.01	Last Trade	18/5/2024 03:27

FFIE Option Chain - 17 May 2024

FFIE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	0.41	0.68	0.48	-57.52 %	17,997	26,473
0.50	0.01	0.01	0.01	-91.67 %	1,359	2,313
1.00	0.01	0.01	0.01	-85.71 %	646	842
1.00	0.02	0.07	0.07	-90.67 %	81,185	29,346
1.50	0.01	0.01	0.01	-97.73 %	73,690	50,239
1.50	0.01	0.01	0.02	-60.00 %	425	1,031
2.00	0.01	0.01	0.01	-96.67 %	32,725	1,227

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	0.01	0.01	0.01	0.00 %	68,275	87,768
0.50	0.10	0.32	0.05	400.00 %	5	37
1.00	0.02	0.03	0.02	-75.00 %	141,328	35,710
1.00	0.52	0.99	0.52	62.50 %	7	131
1.50	0.46	0.53	0.46	64.29 %	137,141	14,749
1.50	0.49	2.00	0.70	-25.53 %	100	1
2.00	0.95	1.02	0.96	-44.19 %	113,979	1

Vontobel Financial Produ...

Pim Shrt Gbp In

IndexIQ ETF Trus

Hercules Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions