Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.40 | Volume | 0 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 3.70 | Open Interest | 26 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.76 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 4.40 | 5.90 | 14.61 | 0.00 % | 0 | 10 |
| 30.00 | 3.50 | 4.00 | 5.00 | 0.00 % | 0 | 3 |
| 31.00 | 2.75 | 3.10 | 4.90 | 0.00 % | 0 | 4 |
| 32.00 | 2.05 | 2.45 | 2.05 | 17.14 % | 7 | 19 |
| 33.00 | 1.50 | 1.65 | 1.15 | 0.00 % | 0 | 87 |
| 34.00 | 0.95 | 1.05 | 0.80 | 0.00 % | 0 | 146 |
| 35.00 | 0.55 | 0.65 | 0.56 | 40.00 % | 1 | 135 |
| 36.00 | 0.25 | 0.40 | 0.30 | 0.00 % | 1 | 326 |
| 37.00 | 0.13 | 0.25 | 0.13 | 0.00 % | 0 | 304 |
| 38.00 | 0.05 | 0.25 | 0.25 | 0.00 % | 0 | 375 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.15 | 0.45 | 0.25 | 0.00 % | 0 | 101 |
| 31.00 | 0.30 | 0.40 | 0.60 | 0.00 % | 0 | 12 |
| 32.00 | 0.50 | 0.65 | 0.70 | -18.60 % | 8 | 16 |
| 33.00 | 0.90 | 1.00 | 0.95 | -20.83 % | 1 | 49 |
| 34.00 | 1.30 | 1.50 | 1.45 | -27.50 % | 6 | 49 |
| 35.00 | 1.90 | 2.10 | 2.55 | 0.00 % | 0 | 116 |
| 36.00 | 2.55 | 2.85 | 2.90 | 0.00 % | 0 | 79 |
| 37.00 | 3.40 | 3.70 | 1.76 | 0.00 % | 0 | 26 |
| 38.00 | 4.30 | 5.10 | 4.80 | 0.00 % | 0 | 163 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
