ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

FOX Fox Corporation

46.65
0.68 (1.48%)
21 Dec 2024 - Closed
Delayed by 15 minutes

FOX Jan 17 2025 20 Call

0.00 0.00 (0.00%)
Bid 24.80 Volume 0 Exp. Date 17 Jan 2025
Offer 28.90 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

FOX Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.5022.7025.700.000.00 %00
25.0020.4022.800.000.00 %00
30.0015.2018.1013.840.00 %01
35.0010.3013.3013.000.00 %07
40.006.707.306.753.85 %1190
45.002.152.601.90-19.15 %1047
50.000.150.550.41-31.67 %340

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.500.000.300.000.00 %00
25.000.000.350.000.00 %00
30.000.050.350.050.00 %010
35.000.050.350.05-75.00 %515
40.000.050.200.200.00 %069
45.000.100.900.900.00 %015
50.002.254.900.000.00 %00

Your Recent History

Delayed Upgrade Clock