Twenty-First Century Fox - Class B Historical Data - FOX

Buy
Sell
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
US$52.04
Trade Alert US
Monthly Subscription
for only
US$67.09
USA LEVEL 1 STARTER
Monthly Subscription
for only
US$15.87
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Twenty-First Century Fox - Class B FOX NASDAQ Common Stock
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  0.51 1.40% 36.83 37.07 36.08 36.08 36.32 10:00:00
more quote information »

FOX Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week37.938.2936.0837.2054859k3M2M-1.07-2.82%
1 Month37.2238.9136.0837.5365859k5M2M-0.39-1.05%
3 Months50.651.8835.2143.5407827k10M3M-13.77-27.21%
6 Months47.7151.8835.2146.6248827k12M4M-10.88-22.80%
1 Year37.6851.8835.2145.8972827k34M4M-0.85-2.26%
3 Years2951.8823.8836.5359434k34M3M7.8327.00%
5 Years33.2651.8822.6534.2961238M4M3.5710.73%

FOX 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
18 May 201936.83+0.51+1.40%36.0837.071,081,427
17 May 201936.32-0.91-2.44%36.2837.602,612,137
16 May 201937.23-0.25-0.67%37.1338.29859,431
15 May 201937.48-0.02-0.05%37.40538.0251,637,077
14 May 201937.50-0.55-1.45%36.9138.151,592,996
11 May 201938.05+0.08+0.21%36.9838.251,625,465
10 May 201937.97+1.15+3.12%36.9538.813,425,719
09 May 201936.82+0.23+0.63%36.2737.092,054,732
08 May 201936.59-0.72-1.93%36.57537.221,400,887
07 May 201937.31+0.29+0.78%36.4737.401,443,116
04 May 201937.02+0.18+0.49%36.6437.261,229,460
03 May 201936.84-1.90-4.90%36.5038.802,625,445
02 May 201938.74+0.24+0.62%38.0938.801,474,778
01 May 201938.50-0.23-0.59%37.8938.781,800,157
30 Apr 201938.73+0.82+2.16%37.6938.911,716,018
27 Apr 201937.91+0.27+0.72%37.4038.512,467,440
26 Apr 201937.64+0.19+0.51%37.0437.681,416,200
25 Apr 201937.45-0.15-0.40%37.3337.761,227,873
24 Apr 201937.60-0.32-0.84%37.0737.825,378,959
23 Apr 201937.920.000.00%37.9237.920
Your Recent History
NASDAQ
FOX
Twenty-Fir..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190519 11:40:43