Fox Historical Data - FOX

Best deals to access real time data!
Trade Alert US
Monthly Subscription
for only
US$67.09
DDE w/Realtime USA (Monthly)
Monthly Subscription
for only
US$34.10
USA Big Cap Pro
Monthly Subscription
for only
US$52.04
VAT not included
Stock Name Stock Symbol Market Stock Type
Fox Corporation FOX NASDAQ Common Stock
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  0.41 1.23% 33.86 33.97 33.5296 33.75 33.45 05:32:25
more quote information »

FOX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week34.1434.5233.2833.911,104,152-0.28-0.82%
1 Month31.6334.5230.943232.481,577,1942.237.05%
3 Months32.6634.5229.6132.161,281,2531.203.67%
6 Months37.2438.2929.6134.271,490,903-3.38-9.08%
1 Year47.1551.8829.6143.242,763,628-13.29-28.19%
3 Years27.3051.8824.3037.893,154,4026.5624.03%
5 Years33.7951.8822.6534.443,243,4510.070.21%

FOX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 Nov 2019 33.45 -0.12 -0.36% 33.46 33.78 33.28 1,235,531
14 Nov 2019 33.57 -0.24 -0.71% 33.63 33.96 33.47 993,835
13 Nov 2019 33.81 -0.41 -1.2% 34.21 34.37 33.755 995,751
12 Nov 2019 34.22 -0.21 -0.61% 34.24 34.33 33.94 768,714
09 Nov 2019 34.43 0.18 0.53% 34.14 34.52 33.91 1,526,931
08 Nov 2019 34.25 1.92 5.94% 33.15 34.265 32.74 2,724,754
07 Nov 2019 32.33 0.18 0.56% 32.18 32.46 31.67 1,424,879
06 Nov 2019 32.15 0.25 0.78% 31.90 32.45 31.90 2,289,236
05 Nov 2019 31.90 0.04 0.13% 32.04 33.00 31.73 1,461,432
02 Nov 2019 31.86 0.62 1.98% 31.36 31.96 31.18 2,990,083
01 Nov 2019 31.24 -0.12 -0.38% 31.17 31.26 30.9432 1,523,460
31 Oct 2019 31.36 -0.69 -2.15% 31.98 32.06 31.30 1,194,150
30 Oct 2019 32.05 -0.30 -0.93% 32.16 32.21 31.84 1,105,637
29 Oct 2019 32.35 0.65 2.05% 31.72 32.66 31.72 2,132,775
26 Oct 2019 31.70 0.10 0.32% 31.62 32.06 31.55 1,271,676
25 Oct 2019 31.60 -1.01 -3.1% 32.56 32.73 31.20 1,452,552
24 Oct 2019 32.61 -0.16 -0.49% 32.87 33.01 32.50 904,715
23 Oct 2019 32.77 0.68 2.12% 32.16 32.86 31.9275 1,516,332
22 Oct 2019 32.09 0.57 1.79% 31.71 32.155 31.525 1,577,880
19 Oct 2019 31.525 0.04 0.11% 31.63 32.07 31.48 2,453,755
18 Oct 2019 31.49 -0.10 -0.3% 31.50 31.72 31.15 2,044,602
17 Oct 2019 31.585 0.15 0.46% 31.35 31.59 31.26 1,155,270
16 Oct 2019 31.44 0.43 1.39% 31.02 31.51 30.80 1,144,692
Your Recent History
NASDAQ
FOX
Fox
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191115 18:48:28