Twenty-First Century Fox - Class B Historical Data - FOX

Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
US$80.29
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Twenty-First Century Fox - Class B FOX NASDAQ Common Stock
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  +0.3 +0.6% 49.93 49.975 49.68 49.9 49.63 06:56:38
more quote information »

FOX Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week48.985048.9849.34083M5M4M0.951.94%
1 Month48.45047.8548.95812M6M4M1.533.16%
3 Months48.35045.7948.50372M10M5M1.633.37%
6 Months45.125043.8146.92722M14M4M4.8110.66%
1 Year36.565034.93544.60861M34M4M13.3736.57%
3 Years26.235023.8835.3596434k34M3M23.790.35%
5 Years325022.6533.6928238M4M17.9356.03%

FOX 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
15 Feb 201949.63+0.37+0.75%49.1549.704,102,365
14 Feb 201949.26+0.02+0.04%49.2449.474,668,113
13 Feb 201949.24+0.02+0.04%49.16549.402,539,011
12 Feb 201949.22-0.11-0.22%49.1049.414,238,163
09 Feb 201949.33+0.16+0.33%48.9849.343,815,660
08 Feb 201949.17+0.05+0.10%48.9249.183,357,228
07 Feb 201949.12+0.09+0.18%48.8649.293,771,097
06 Feb 201949.03-0.06-0.12%48.9849.332,982,196
05 Feb 201949.09-0.01-0.02%48.8149.302,687,326
02 Feb 201949.10+0.04+0.08%48.9349.153,979,996
01 Feb 201949.06+0.31+0.64%48.7449.126,384,513
31 Jan 201948.75-0.05-0.10%48.4948.984,370,951
30 Jan 201948.80-0.12-0.25%48.6649.073,076,899
29 Jan 201948.92-0.05-0.10%48.7148.982,338,768
26 Jan 201948.97+0.31+0.64%48.63548.972,448,617
25 Jan 201948.66+0.21+0.43%48.3348.686,087,742
24 Jan 201948.45+0.05+0.10%48.2448.634,322,281
23 Jan 201948.40+0.05+0.10%47.8548.48754,030,546
19 Jan 201948.35+0.29+0.60%48.0148.604,603,610
18 Jan 201948.06+0.01+0.02%47.8148.275,244,476
17 Jan 201948.05-0.21-0.44%48.0348.362,332,094
16 Jan 201948.2642-0.08-0.16%48.10548.4752,853,563
Your Recent History
NASDAQ
FOX
Twenty-Fir..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190215 20:12:01