Twenty-First Century Fox - Class B Historical Data - FOX

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
US$80.29
USA SMALL CAP BASIC
Monthly Subscription
for only
US$33.03
Big Cap Pro
Monthly Subscription
for only
US$52.04
VAT not included
Stock Name Stock Symbol Market Stock Type
Twenty-First Century Fox - Class B FOX NASDAQ Common Stock
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  -0.01 -0.03% 36.44 36.64 36.37 36.47 36.45 03:14:00
more quote information »

FOX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week37.1237.213636.56832M-0.68-1.83%
1 Month35.7237.2134.936.22902M0.722.02%
3 Months37.7438.9133.3236.14672M-1.3-3.44%
6 Months48.1951.8833.3243.24753M-11.75-24.38%
1 Year45.5651.8833.3245.16244M-9.12-20.02%
3 Years27.951.8823.8836.82963M8.5430.61%
5 Years32.6751.8822.6534.35853M3.7711.54%

FOX 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
20 Jul 201936.45-0.16-0.44%36.2036.761,888,595
19 Jul 201936.61+0.44+1.22%36.0036.763,001,262
18 Jul 201936.17-0.52-1.42%36.093436.721,799,772
17 Jul 201936.69-0.35-0.94%36.6137.111,553,979
16 Jul 201937.04+0.08+0.22%36.6137.211,327,374
13 Jul 201936.96+0.65+1.79%36.3037.011,490,341
12 Jul 201936.31+0.17+0.47%35.8536.371,186,194
11 Jul 201936.14+0.13+0.36%36.0336.411,148,699
10 Jul 201936.01-0.12-0.33%35.7936.291,631,501
09 Jul 201936.13-0.43-1.18%36.0536.935831,713
06 Jul 201936.56+0.21+0.58%36.0736.771,156,485
04 Jul 201936.35-0.18-0.49%36.3136.77918,880
03 Jul 201936.53+0.57+1.59%35.9636.571,357,350
02 Jul 201935.96-0.69-1.88%35.71536.872,607,183
29 Jun 201936.65+0.90+2.52%35.6736.654,274,830
28 Jun 201935.75+0.44+1.25%35.0636.122,759,192
27 Jun 201935.31-0.01-0.03%35.1635.892,033,841
26 Jun 201935.32-0.22-0.62%34.9035.521,798,754
25 Jun 201935.54-0.34-0.95%35.3935.791,547,508
Your Recent History
NASDAQ
FOX
Twenty-Fir..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190722 17:29:07