Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fox Corporation | FOX | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.58 | 2.05% | 28.87 | 07:29:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.47 | 28.46 | 28.98 | 28.87 | 28.29 |
FOX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.15 | 28.98 | 27.625 | 27.94 | 932,729 | 0.72 | 2.56% |
| 1 Month | 27.84 | 29.075 | 27.205 | 28.28 | 1,214,153 | 1.03 | 3.70% |
| 3 Months | 29.74 | 30.50 | 25.815 | 27.71 | 1,391,950 | -0.87 | -2.93% |
| 6 Months | 29.06 | 30.50 | 25.815 | 27.89 | 1,485,010 | -0.19 | -0.65% |
| 1 Year | 30.75 | 33.24 | 25.815 | 28.84 | 1,300,522 | -1.88 | -6.11% |
| 3 Years | 36.59 | 40.91 | 25.815 | 31.58 | 1,188,414 | -7.72 | -21.10% |
| 5 Years | 37.22 | 42.14 | 19.13 | 31.39 | 1,323,260 | -8.35 | -22.43% |
FOX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 28.29 | 0.30 | 1.07% | 28.13 | 28.40 | 27.99 | 622,115 |
| 18 Apr 2024 | 27.99 | 0.04 | 0.14% | 28.03 | 28.22 | 27.845 | 1,009,874 |
| 17 Apr 2024 | 27.95 | 0.03 | 0.11% | 27.84 | 28.13 | 27.645 | 1,172,855 |
| 16 Apr 2024 | 27.92 | 0.26 | 0.94% | 27.79 | 28.51 | 27.64 | 1,080,559 |
| 13 Apr 2024 | 27.66 | -0.58 | -2.05% | 28.15 | 28.185 | 27.625 | 840,262 |
| 12 Apr 2024 | 28.24 | -0.13 | -0.46% | 28.38 | 28.52 | 27.92 | 916,263 |
| 11 Apr 2024 | 28.37 | -0.43 | -1.49% | 28.39 | 28.55 | 28.135 | 998,679 |
| 10 Apr 2024 | 28.80 | 0.17 | 0.59% | 28.73 | 28.91 | 28.48 | 823,283 |
| 09 Apr 2024 | 28.63 | 0.18 | 0.63% | 28.51 | 28.86 | 28.25 | 1,986,523 |
| 06 Apr 2024 | 28.45 | 0.03 | 0.11% | 28.51 | 28.70 | 28.33 | 2,077,127 |
| 05 Apr 2024 | 28.42 | -0.29 | -1.01% | 28.88 | 29.075 | 28.37 | 1,199,416 |
| 04 Apr 2024 | 28.71 | 0.29 | 1.02% | 28.42 | 28.77 | 28.25 | 1,369,585 |
| 03 Apr 2024 | 28.42 | -0.17 | -0.59% | 28.52 | 28.98 | 28.37 | 1,597,485 |
| 02 Apr 2024 | 28.59 | -0.03 | -0.10% | 28.67 | 28.69 | 28.26 | 995,133 |
| 29 Mar 2024 | 28.62 | 0.02 | 0.07% | 28.65 | 28.74 | 28.39 | 1,173,830 |
| 28 Mar 2024 | 28.60 | 0.65 | 2.33% | 28.05 | 28.64 | 28.02 | 1,649,661 |
| 27 Mar 2024 | 27.95 | 0.41 | 1.49% | 27.58 | 28.12 | 27.49 | 1,767,835 |
| 26 Mar 2024 | 27.54 | 0.22 | 0.81% | 27.48 | 27.69 | 27.31 | 1,105,568 |
| 23 Mar 2024 | 27.32 | -0.47 | -1.69% | 27.84 | 27.97 | 27.205 | 846,772 |
| 22 Mar 2024 | 27.79 | 0.21 | 0.76% | 27.71 | 27.83 | 27.39 | 1,051,766 |
| 21 Mar 2024 | 27.58 | 0.48 | 1.77% | 27.10 | 27.72 | 26.92 | 1,371,164 |
| 20 Mar 2024 | 27.10 | 0.10 | 0.37% | 27.04 | 27.34 | 26.955 | 1,730,094 |
