We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.70 | Open Interest | 8 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 23.80 | 28.50 | 15.30 | 0.00 % | 0 | 0 |
| 115.00 | 19.00 | 23.80 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 14.40 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 10.00 | 14.20 | 2.40 | 0.00 % | 0 | 3 |
| 130.00 | 6.50 | 9.30 | 6.40 | -37.01 % | 1 | 4 |
| 135.00 | 3.20 | 6.70 | 6.40 | 0.00 % | 0 | 24 |
| 140.00 | 1.10 | 4.50 | 6.20 | 0.00 % | 0 | 12 |
| 145.00 | 0.75 | 3.50 | 3.20 | 39.13 % | 1 | 13 |
| 150.00 | 0.15 | 3.00 | 1.00 | -60.00 % | 1 | 7 |
| 155.00 | 0.05 | 2.60 | 1.71 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.40 | 3.50 | 1.24 | 0.00 % | 0 | 22 |
| 115.00 | 0.10 | 2.40 | 3.30 | 0.00 % | 0 | 62 |
| 120.00 | 0.25 | 2.65 | 5.00 | 0.00 % | 0 | 75 |
| 125.00 | 0.25 | 3.90 | 1.19 | 0.00 % | 0 | 0 |
| 130.00 | 1.00 | 4.70 | 5.00 | 0.00 % | 0 | 11 |
| 135.00 | 2.60 | 5.60 | 3.20 | 0.00 % | 0 | 6 |
| 140.00 | 5.40 | 9.20 | 2.60 | 0.00 % | 0 | 11 |
| 145.00 | 9.10 | 13.00 | 5.80 | 0.00 % | 0 | 11 |
| 150.00 | 13.20 | 17.00 | 9.00 | 0.00 % | 0 | 3 |
| 155.00 | 17.50 | 22.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
