We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 47.40 | 51.30 | 0.00 | 49.35 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 42.50 | 46.30 | 0.00 | 44.40 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 37.50 | 41.30 | 17.36 | 39.40 | 0.00 | 0.00 % | 0 | 10 | - |
85.00 | 32.40 | 36.30 | 0.00 | 34.35 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 27.40 | 31.30 | 9.52 | 29.35 | 0.00 | 0.00 % | 0 | 8 | - |
95.00 | 22.30 | 26.30 | 12.40 | 24.30 | 0.00 | 0.00 % | 0 | 29 | - |
100.00 | 17.60 | 21.40 | 18.04 | 19.50 | 0.00 | 0.00 % | 0 | 10 | - |
105.00 | 12.60 | 16.30 | 12.62 | 14.45 | 0.00 | 0.00 % | 0 | 11 | - |
110.00 | 7.90 | 11.20 | 4.53 | 9.55 | 0.00 | 0.00 % | 0 | 5 | - |
115.00 | 4.80 | 7.50 | 5.79 | 6.15 | 0.00 | 0.00 % | 0 | 22 | - |
120.00 | 2.05 | 3.80 | 4.60 | 2.925 | 0.00 | 0.00 % | 0 | 9 | - |
125.00 | 0.80 | 1.80 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.20 | 1.20 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 2.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 10.40 | 1.00 | 10.40 | 5.70 | 0.00 | 0.00 % | 0 | 3 | - |
75.00 | 4.60 | 1.00 | 4.60 | 2.80 | 0.00 | 0.00 % | 0 | 45 | - |
80.00 | 0.75 | 1.00 | 0.75 | 0.875 | 0.00 | 0.00 % | 0 | 38 | - |
85.00 | 6.90 | 1.00 | 6.90 | 3.95 | 0.00 | 0.00 % | 0 | 33 | - |
90.00 | 1.29 | 1.00 | 1.29 | 1.145 | 0.00 | 0.00 % | 0 | 13 | - |
95.00 | 1.50 | 1.20 | 1.50 | 1.35 | 0.00 | 0.00 % | 0 | 5 | - |
100.00 | 0.05 | 2.50 | 1.05 | 1.275 | 0.00 | 0.00 % | 0 | 18 | - |
105.00 | 0.10 | 2.20 | 1.55 | 1.15 | 0.00 | 0.00 % | 0 | 11 | - |
110.00 | 0.25 | 2.80 | 1.40 | 1.525 | 0.00 | 0.00 % | 0 | 15 | - |
115.00 | 0.60 | 3.50 | 4.13 | 2.05 | 0.00 | 0.00 % | 0 | 8 | - |
120.00 | 2.80 | 4.90 | 4.90 | 3.85 | 0.00 | 0.00 % | 0 | 9 | - |
125.00 | 5.40 | 8.90 | 7.43 | 7.15 | -2.99 | -28.69 % | 1 | 3 | 02:12:43 |
130.00 | 10.40 | 13.50 | 0.00 | 11.95 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 14.30 | 18.00 | 0.00 | 16.15 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 19.20 | 23.00 | 0.00 | 21.10 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 24.10 | 28.00 | 0.00 | 26.05 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 29.10 | 33.10 | 0.00 | 31.10 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 34.00 | 38.00 | 0.00 | 36.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 39.00 | 43.00 | 0.00 | 41.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 44.00 | 48.00 | 0.00 | 46.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions