![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
110.00 | 46.90 | 51.50 | 0.00 | 49.20 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 42.00 | 46.50 | 0.00 | 44.25 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 37.00 | 41.50 | 8.20 | 39.25 | 0.00 | 0.00 % | 0 | 2 | - |
125.00 | 32.00 | 36.50 | 0.00 | 34.25 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 27.00 | 31.50 | 4.50 | 29.25 | 0.00 | 0.00 % | 0 | 17 | - |
135.00 | 22.20 | 25.60 | 0.00 | 23.90 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 17.50 | 20.80 | 8.00 | 19.15 | 0.00 | 0.00 % | 0 | 8 | - |
145.00 | 13.00 | 15.90 | 0.00 | 14.45 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 8.30 | 11.50 | 7.90 | 9.90 | 0.00 | 0.00 % | 0 | 1 | - |
155.00 | 4.10 | 7.40 | 4.50 | 5.75 | 0.00 | 0.00 % | 0 | 2 | - |
160.00 | 2.30 | 4.90 | 3.47 | 3.60 | -1.53 | -30.60 % | 1 | 6 | 04:29:43 |
165.00 | 1.25 | 2.40 | 3.50 | 1.825 | 1.83 | 109.58 % | 2 | 10 | 02:46:07 |
170.00 | 1.20 | 2.30 | 1.20 | 1.75 | 0.00 | 0.00 % | 22 | 2 | 03:00:10 |
175.00 | 0.55 | 2.10 | 0.00 | 1.325 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.45 | 2.45 | 0.00 | 1.45 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.40 | 2.35 | 0.00 | 1.375 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
110.00 | 1.79 | 0.75 | 1.79 | 1.27 | 0.00 | 0.00 % | 0 | 5 | - |
115.00 | 0.70 | 0.75 | 0.70 | 0.725 | 0.00 | 0.00 % | 0 | 8 | - |
120.00 | 4.62 | 2.15 | 4.62 | 3.385 | 0.00 | 0.00 % | 0 | 45 | - |
125.00 | 1.50 | 2.15 | 1.50 | 1.825 | 0.00 | 0.00 % | 0 | 59 | - |
130.00 | 2.40 | 2.15 | 2.40 | 2.275 | 0.00 | 0.00 % | 0 | 10 | - |
135.00 | 1.32 | 2.15 | 1.32 | 1.735 | 0.00 | 0.00 % | 0 | 2 | - |
140.00 | 5.20 | 0.75 | 0.36 | 2.975 | -4.84 | -93.08 % | 2 | 3 | 03:23:41 |
145.00 | 0.05 | 0.50 | 0.20 | 0.275 | -2.69 | -93.08 % | 4 | 7 | 04:24:09 |
150.00 | 0.60 | 1.80 | 2.60 | 1.20 | 0.00 | 0.00 % | 0 | 6 | - |
155.00 | 0.95 | 4.00 | 3.70 | 2.475 | 0.00 | 0.00 % | 0 | 1 | - |
160.00 | 2.45 | 6.00 | 4.16 | 4.225 | 0.36 | 9.47 % | 16 | 2 | 03:23:41 |
165.00 | 6.30 | 9.50 | 6.04 | 7.90 | 0.00 | 0.00 % | 2 | 0 | 02:59:05 |
170.00 | 10.30 | 14.00 | 9.50 | 12.15 | -3.00 | -24.00 % | 6 | 4 | 02:45:08 |
175.00 | 14.80 | 18.50 | 0.00 | 16.65 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 19.70 | 23.30 | 0.00 | 21.50 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 25.10 | 28.00 | 0.00 | 26.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions