We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 46.80 | 51.50 | 33.50 | 49.15 | 0.00 | 0.00 % | 0 | 5 | - |
90.00 | 41.80 | 46.50 | 27.70 | 44.15 | 0.00 | 0.00 % | 0 | 6 | - |
95.00 | 36.80 | 41.50 | 11.90 | 39.15 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 31.80 | 36.50 | 13.00 | 34.15 | 0.00 | 0.00 % | 0 | 12 | - |
105.00 | 26.80 | 31.50 | 0.00 | 29.15 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 21.80 | 26.50 | 7.70 | 24.15 | 0.00 | 0.00 % | 0 | 1 | - |
115.00 | 16.90 | 21.50 | 6.90 | 19.20 | 0.00 | 0.00 % | 0 | 1 | - |
120.00 | 12.40 | 17.00 | 11.60 | 14.70 | 0.00 | 0.00 % | 0 | 5 | - |
125.00 | 7.70 | 11.50 | 3.85 | 9.60 | 0.00 | 0.00 % | 0 | 1 | - |
130.00 | 3.90 | 7.70 | 4.20 | 5.80 | 0.00 | 0.00 % | 0 | 11 | - |
135.00 | 2.00 | 4.60 | 1.05 | 3.30 | 0.00 | 0.00 % | 0 | 2 | - |
140.00 | 0.40 | 3.10 | 3.30 | 1.75 | 0.00 | 0.00 % | 0 | 3 | - |
145.00 | 0.10 | 2.60 | 1.38 | 1.35 | 0.00 | 0.00 % | 0 | 2 | - |
150.00 | 0.05 | 2.45 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 2.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 2.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 0.70 | 1.50 | 0.70 | 1.10 | 0.00 | 0.00 % | 0 | 16 | - |
90.00 | 3.00 | 2.15 | 3.00 | 2.575 | 0.00 | 0.00 % | 0 | 51 | - |
95.00 | 3.00 | 2.20 | 3.00 | 2.60 | 0.00 | 0.00 % | 0 | 50 | - |
100.00 | 0.80 | 2.20 | 0.80 | 1.50 | 0.00 | 0.00 % | 0 | 62 | - |
105.00 | 2.90 | 2.10 | 2.90 | 2.50 | 0.00 | 0.00 % | 0 | 4 | - |
110.00 | 1.80 | 2.20 | 1.80 | 2.00 | 0.00 | 0.00 % | 0 | 18 | - |
115.00 | 0.35 | 2.25 | 0.35 | 1.30 | 0.00 | 0.00 % | 0 | 6 | - |
120.00 | 0.05 | 2.30 | 1.04 | 1.175 | 0.00 | 0.00 % | 0 | 7 | - |
125.00 | 0.10 | 2.75 | 1.59 | 1.425 | 0.00 | 0.00 % | 0 | 17 | - |
130.00 | 0.70 | 3.10 | 2.13 | 1.90 | -2.97 | -58.24 % | 2 | 3 | 04/1/2025 |
135.00 | 2.05 | 6.50 | 5.20 | 4.275 | 0.00 | 0.00 % | 0 | 1 | - |
140.00 | 4.70 | 9.50 | 10.00 | 7.10 | 0.00 | 0.00 % | 0 | 1 | - |
145.00 | 9.30 | 13.90 | 0.00 | 11.60 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 14.00 | 18.80 | 0.00 | 16.40 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 18.70 | 23.50 | 0.00 | 21.10 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 23.60 | 28.40 | 0.00 | 26.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 28.60 | 33.40 | 0.00 | 31.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 33.70 | 38.40 | 0.00 | 36.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions