We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 4.62 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.62 | Open Interest | 45 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.62 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 4.50 | 4.50 | 4.50 | 0.00 % | 0 | 17 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 9.80 | 11.80 | 8.00 | 42.60 % | 8 | 8 |
| 145.00 | 5.10 | 8.90 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 2.05 | 6.10 | 3.67 | 0.00 % | 2 | 0 |
| 155.00 | 0.70 | 3.90 | 1.90 | 0.00 % | 2 | 0 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.15 | 1.40 | 0.97 | 234.48 % | 1 | 1 |
| 170.00 | 0.05 | 1.55 | 1.20 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 3.51 | 3.51 | 3.51 | 0.00 % | 0 | 43 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 7.50 | 7.50 | 7.50 | 0.00 % | 0 | 1 |
| 140.00 | 0.15 | 3.10 | 5.20 | 0.00 % | 0 | 3 |
| 145.00 | 0.25 | 3.10 | 2.89 | -63.42 % | 6 | 1 |
| 150.00 | 2.35 | 5.20 | 5.32 | 0.00 % | 1 | 0 |
| 155.00 | 5.20 | 8.90 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 14.00 | 17.70 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
