We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 18.60 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 22.00 | Open Interest | 17 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 23.60 | 26.90 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 18.60 | 22.00 | 4.50 | 0.00 % | 0 | 17 |
| 135.00 | 13.70 | 16.30 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 9.00 | 12.40 | 8.00 | 0.00 % | 0 | 8 |
| 145.00 | 4.90 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 1.45 | 5.00 | 11.00 | 0.00 % | 0 | 2 |
| 155.00 | 0.50 | 2.45 | 2.52 | -44.00 % | 4 | 2 |
| 160.00 | 0.10 | 2.70 | 4.90 | 0.00 % | 0 | 9 |
| 165.00 | 0.60 | 2.40 | 3.50 | 0.00 % | 0 | 12 |
| 170.00 | 0.75 | 2.25 | 1.20 | 0.00 % | 0 | 22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 1.50 | 2.15 | 1.50 | 0.00 % | 0 | 59 |
| 130.00 | 2.40 | 2.10 | 2.40 | 0.00 % | 0 | 10 |
| 135.00 | 1.32 | 2.15 | 1.32 | 0.00 % | 0 | 2 |
| 140.00 | 0.36 | 2.30 | 0.45 | 25.00 % | 1 | 3 |
| 145.00 | 0.30 | 3.40 | 0.20 | 0.00 % | 0 | 3 |
| 150.00 | 1.90 | 4.60 | 2.00 | -23.08 % | 6 | 6 |
| 155.00 | 4.30 | 7.90 | 6.30 | 70.27 % | 1 | 1 |
| 160.00 | 8.80 | 10.50 | 10.50 | 152.40 % | 9 | 18 |
| 165.00 | 13.30 | 16.60 | 6.04 | 0.00 % | 0 | 2 |
| 170.00 | 18.30 | 21.70 | 9.50 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
