We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 45.10 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 49.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 50.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 21.60 | 25.20 | 71.41 | 0.00 % | 0 | 1 |
| 90.00 | 17.40 | 20.60 | 16.60 | 0.00 % | 0 | 3 |
| 95.00 | 13.90 | 14.80 | 9.60 | 0.00 % | 0 | 36 |
| 100.00 | 10.10 | 10.70 | 11.12 | 4.91 % | 24 | 15 |
| 105.00 | 6.90 | 7.20 | 7.05 | 12.80 % | 2 | 45 |
| 110.00 | 4.20 | 4.60 | 4.70 | 34.29 % | 3 | 163 |
| 115.00 | 2.40 | 2.70 | 3.30 | 40.43 % | 13 | 39 |
| 120.00 | 1.25 | 1.65 | 1.45 | 11.54 % | 14 | 895 |
| 125.00 | 0.70 | 2.00 | 0.80 | -5.88 % | 3 | 33 |
| 130.00 | 0.35 | 0.75 | 0.50 | 0.00 % | 1 | 54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.20 | 0.75 | 0.39 | 0.00 % | 0 | 11 |
| 90.00 | 0.55 | 0.85 | 0.65 | -51.13 % | 1 | 15 |
| 95.00 | 1.05 | 1.35 | 1.00 | -33.33 % | 2 | 3,118 |
| 100.00 | 1.95 | 2.30 | 2.05 | -25.45 % | 1 | 673 |
| 105.00 | 3.60 | 3.90 | 3.50 | -23.91 % | 11 | 292 |
| 110.00 | 5.90 | 6.40 | 9.60 | 0.00 % | 0 | 13 |
| 115.00 | 8.90 | 9.80 | 10.02 | 0.00 % | 0 | 44 |
| 120.00 | 12.50 | 13.70 | 13.65 | 0.00 % | 0 | 65 |
| 125.00 | 16.90 | 18.70 | 22.75 | 0.00 % | 0 | 389 |
| 130.00 | 20.40 | 23.80 | 22.83 | 0.00 % | 0 | 195 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
