We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.485 | 4.32088483193 | 150.085 | 157.95 | 148.84 | 466681 | 153.85983843 | CS |
| 4 | 23.57 | 17.7218045113 | 133 | 159.12 | 129.66 | 606852 | 149.44481482 | CS |
| 12 | 21.05 | 15.5327626919 | 135.52 | 159.12 | 129.66 | 501573 | 142.98559734 | CS |
| 26 | 30.06 | 23.7609675124 | 126.51 | 159.12 | 110.54 | 548055 | 134.16922794 | CS |
| 52 | 87.23 | 125.800403807 | 69.34 | 159.12 | 68.22 | 577383 | 116.22476314 | CS |
| 156 | 41.89 | 36.5277293338 | 114.68 | 159.12 | 36.02 | 681524 | 80.1780163 | CS |
| 260 | 102.44 | 189.24810641 | 54.13 | 187.83 | 36.02 | 551718 | 89.28094619 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732232100 | 156.57 | 3.57 | 2.33 | 152.53 | 156.93 | 152.01 | 451812 |
| 1732145700 | 153 | -3.38 | -2.16 | 156 | 156 | 151.97 | 419650 |
| 1732059300 | 156.38 | 5.89 | 3.91 | 150 | 157.94999 | 149.8 | 737644 |
| 1731972900 | 150.49 | 0.49 | 0.33 | 149.81 | 152.36 | 149.18 | 288478 |
| 1731713700 | 150 | -0.83 | -0.55 | 150.63999 | 151.26 | 148.84 | 456247 |
| 1731627300 | 150.83 | -2.9 | -1.89 | 153.88999 | 153.88999 | 150.1 | 397638 |
| 1731540900 | 153.72999 | -1.35 | -0.87 | 155.46 | 156.905 | 153.5 | 429383 |
| 1731454500 | 155.08 | -1.36 | -0.87 | 156.44 | 156.94999 | 154.31 | 358407 |
| 1731368100 | 156.44 | -0.01 | -0.01 | 157.18 | 159.01499 | 156.12 | 391428 |
| 1731108900 | 156.44999 | 3.23 | 2.11 | 153.38999 | 159.12 | 152.895 | 874429 |
| 1731022500 | 153.22 | -2.04 | -1.32 | 154.74 | 155.4 | 149.26 | 925769 |
| 1730936100 | 155.26499 | 3.67 | 2.42 | 155 | 157.1 | 153.74948 | 1047472 |
| 1730849700 | 151.59 | 1.02 | 0.68 | 152.82 | 154.8 | 149.3 | 860044 |
| 1730763300 | 150.57 | 16.88 | 12.63 | 136 | 154.66999 | 135.37 | 2210737 |
| 1730500500 | 133.69 | 1.15 | 0.87 | 133.35 | 135.04 | 129.66 | 753748 |
| 1730414100 | 132.54 | -1.49 | -1.11 | 133.56 | 134.53 | 132.11 | 423601 |
| 1730327700 | 134.03 | -0.05 | -0.04 | 133.71 | 134.28 | 132.3 | 370003 |
| 1730241300 | 134.08 | -0.6 | -0.45 | 133.63999 | 134.975 | 132.86 | 279363 |
| 1730154900 | 134.68 | 1.04 | 0.78 | 134.58 | 135.635 | 134 | 263659 |
| 1729895700 | 133.63999 | 0.64 | 0.48 | 133 | 134.33 | 132.62 | 296047 |
| 1729809300 | 133 | -0.26 | -0.20 | 134.24 | 134.24 | 132.13999 | 250636 |
| 1729722900 | 133.26 | -0.95 | -0.71 | 133.15 | 134.41 | 131.60069 | 482967 |
| 1729636500 | 134.21 | -2.65 | -1.94 | 135.97 | 135.97 | 133.82 | 349824 |
| 1729550100 | 136.86 | -2.67 | -1.91 | 139.97999 | 139.97999 | 134.19999 | 903300 |
| 1729290900 | 139.53 | 0.24 | 0.17 | 139.9 | 140.25 | 137.84 | 381111 |
| 1729204500 | 139.29 | -2.77 | -1.95 | 142.84 | 142.84 | 139.21 | 273986 |
| 1729118100 | 142.06 | -1.99 | -1.38 | 144.11 | 144.11 | 140.44999 | 313205 |
| 1729031700 | 144.05 | -0.09 | -0.06 | 144.44 | 145.68 | 143.31 | 339812 |
| 1728945300 | 144.13999 | 2.16 | 1.52 | 141.97999 | 144.63 | 141.2641 | 331574 |
| 1728686100 | 141.97999 | 2.33 | 1.67 | 140.08 | 144.07 | 140 | 328297 |
| 1728599700 | 139.65 | 0.51 | 0.37 | 139.38 | 139.74 | 137 | 305642 |
| 1728513300 | 139.13999 | 2.05 | 1.50 | 138.12 | 140.94 | 136.08009 | 297266 |
| 1728426900 | 137.09 | 0.04 | 0.03 | 137.24 | 139.21 | 136.12 | 340127 |
| 1728340500 | 137.05 | -5.04 | -3.55 | 141.9 | 144.34979 | 135.785 | 469266 |
| 1728081300 | 142.09 | 6.09 | 4.48 | 136.93 | 143.47999 | 136.195 | 591200 |
| 1727994900 | 136 | 0.4 | 0.29 | 135.43 | 136.28 | 132.54 | 397491 |
| 1727908500 | 135.6 | 0.09 | 0.07 | 134.3 | 135.84 | 133.3075 | 253740 |
| 1727822100 | 135.51 | -1.26 | -0.92 | 137.46 | 137.99 | 134.91749 | 329251 |
| 1727735700 | 136.77 | 1.03 | 0.76 | 135.56 | 136.99 | 133 | 409683 |
| 1727476500 | 135.74 | -0.18 | -0.13 | 135.91999 | 136.77 | 134.29499 | 325054 |
| 1727390100 | 135.91999 | -4.31 | -3.07 | 140.84 | 140.84 | 135 | 621275 |
| 1727303700 | 140.22999 | -0.21 | -0.15 | 141.13999 | 142.68 | 140.16 | 918567 |
| 1727217300 | 140.44 | 0.46 | 0.33 | 140.19 | 141.985 | 139.66 | 335912 |
| 1727130900 | 139.97999 | -2.21 | -1.55 | 141.88 | 142.3 | 138.2665 | 528472 |
| 1726871700 | 142.19 | 0.95 | 0.67 | 141 | 143.28 | 140.38 | 760477 |
| 1726785300 | 141.24 | 0.32 | 0.23 | 142.96 | 144.3814 | 139.22999 | 496866 |
| 1726698900 | 140.91999 | 2.61 | 1.89 | 138.37 | 143.97999 | 138.37 | 395604 |
| 1726612500 | 138.31 | -2.31 | -1.64 | 140.97 | 142.3776 | 137.311 | 354587 |
| 1726526100 | 140.62 | 0.73 | 0.52 | 139.88999 | 141.74 | 138.9 | 508576 |
| 1726266900 | 139.88999 | -1.04 | -0.74 | 141.93 | 142.77 | 137.58 | 322424 |
| 1726180500 | 140.93 | 3.31 | 2.41 | 138 | 141.16 | 137.22 | 532284 |
| 1726094100 | 137.62 | 2.4 | 1.77 | 135.22 | 138.479 | 134.58 | 499675 |
| 1726007700 | 135.22 | -1.24 | -0.91 | 136.46 | 137.51 | 130.44 | 555835 |
| 1725921300 | 136.46 | 1.21 | 0.89 | 136.85 | 139.15 | 135.18 | 502998 |
| 1725662100 | 135.25 | -3.02 | -2.18 | 138.22 | 139.8645 | 133.82 | 402031 |
| 1725575700 | 138.27 | -0.62 | -0.45 | 138.91 | 140.55 | 137.53 | 458016 |
| 1725489300 | 138.88999 | 1.74 | 1.27 | 137.15 | 142.01499 | 134.565 | 577452 |
| 1725402900 | 137.15 | 1.15 | 0.85 | 136.21 | 143.06 | 136.01 | 731227 |
| 1725057300 | 136 | 0.83 | 0.61 | 135.52 | 136.81 | 132.6701 | 387128 |
| 1724970900 | 135.16999 | -0.01 | -0.01 | 136.07 | 136.53 | 134.43 | 461725 |
| 1724884500 | 135.18 | -0.44 | -0.32 | 135.84 | 136.9013 | 133.79 | 480869 |
| 1724798100 | 135.62 | -0.29 | -0.21 | 135.22999 | 136.47989 | 134.3204 | 401567 |
| 1724711700 | 135.91 | -2.93 | -2.11 | 138.83 | 140.7799 | 135.37 | 562362 |
| 1724452500 | 138.84 | 5 | 3.74 | 134.38 | 139.88999 | 133.41 | 1068625 |
| 1724366100 | 133.84 | 1.04 | 0.78 | 132.75 | 135.44999 | 132.0045 | 570539 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
