We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.04 | Volume | 2 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.12 | Open Interest | 33 | Day's Range | 0.09 - 0.09 |
| Open | 0.09 | Prev Close | 0.15 | Last Trade | 24/12/2024 05:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.00 | 4.40 | 4.75 | 3.73 | -28.27 % | 2 | 33 |
| 93.00 | 3.55 | 3.70 | 3.65 | -5.19 % | 20 | 498 |
| 94.00 | 1.50 | 2.91 | 2.87 | -18.00 % | 31 | 41 |
| 95.00 | 1.69 | 2.03 | 2.05 | -28.07 % | 33 | 90 |
| 96.00 | 1.02 | 1.33 | 1.45 | -21.62 % | 21 | 174 |
| 97.00 | 0.62 | 0.80 | 0.85 | -37.96 % | 48 | 339 |
| 98.00 | 0.31 | 0.45 | 0.45 | -48.86 % | 438 | 1,752 |
| 99.00 | 0.20 | 0.25 | 0.20 | -63.64 % | 37 | 142 |
| 100.00 | 0.10 | 0.14 | 0.16 | -48.39 % | 49 | 607 |
| 101.00 | 0.02 | 0.10 | 0.07 | -66.67 % | 6 | 408 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.00 | 0.08 | 0.12 | 0.15 | -21.05 % | 11 | 40 |
| 93.00 | 0.14 | 0.17 | 0.23 | -20.69 % | 18 | 86 |
| 94.00 | 0.24 | 0.29 | 0.31 | -22.50 % | 23 | 167 |
| 95.00 | 0.44 | 0.50 | 0.48 | -30.43 % | 24 | 220 |
| 96.00 | 0.75 | 0.87 | 0.95 | -5.94 % | 21 | 569 |
| 97.00 | 1.24 | 1.36 | 1.49 | 20.16 % | 27 | 119 |
| 98.00 | 1.86 | 2.05 | 2.17 | 19.23 % | 10 | 95 |
| 99.00 | 2.66 | 2.99 | 2.69 | 0.00 % | 0 | 13 |
| 100.00 | 3.40 | 4.05 | 3.70 | 0.00 % | 0 | 76 |
| 101.00 | 4.25 | 5.05 | 3.99 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
