We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 9.35 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 11.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 94.00 | 4.65 | 5.30 | 6.15 | 0.00 % | 0 | 8 |
| 95.00 | 4.25 | 4.45 | 3.05 | 0.00 % | 0 | 17 |
| 96.00 | 2.94 | 3.95 | 3.85 | 42.59 % | 7 | 27 |
| 97.00 | 2.22 | 3.35 | 3.50 | 25.00 % | 2 | 43 |
| 98.00 | 2.02 | 2.23 | 1.90 | -34.03 % | 12 | 60 |
| 99.00 | 1.31 | 1.62 | 1.23 | -23.12 % | 16 | 48 |
| 100.00 | 0.93 | 1.31 | 1.05 | -38.60 % | 68 | 152 |
| 101.00 | 0.46 | 0.92 | 0.70 | -39.13 % | 19 | 84 |
| 102.00 | 0.26 | 0.50 | 0.40 | -47.37 % | 71 | 52 |
| 103.00 | 0.21 | 0.29 | 0.17 | -64.58 % | 1 | 57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 94.00 | 0.19 | 0.25 | 0.35 | -14.63 % | 10 | 26 |
| 95.00 | 0.30 | 0.38 | 0.47 | -16.07 % | 8 | 152 |
| 96.00 | 0.45 | 0.57 | 1.20 | 0.00 % | 0 | 49 |
| 97.00 | 0.70 | 0.82 | 0.82 | -42.66 % | 9 | 68 |
| 98.00 | 1.04 | 1.26 | 1.54 | 16.67 % | 13 | 175 |
| 99.00 | 1.42 | 1.78 | 1.69 | -6.11 % | 23 | 41 |
| 100.00 | 1.95 | 2.23 | 2.65 | 6.00 % | 353 | 147 |
| 101.00 | 2.44 | 2.88 | 2.73 | -24.17 % | 2 | 87 |
| 102.00 | 3.35 | 4.10 | 3.30 | -40.11 % | 7 | 103 |
| 103.00 | 4.10 | 4.85 | 5.48 | 0.00 % | 0 | 29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
