S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Fortrea Holdings Inc (FTRE)
Fortrea Holdings Inc (FTRE) Options

FTRE Fortrea Holdings Inc

23.34

-0.72 (-2.99%)

19 Jun 2024 - Closed

Delayed by 15 minutes

FTRE Jun 21 2024 35 Call

View Full FTRE Chain

0.08 0.00 (0.00%)

Bid	0.08	Volume	0	Exp. Date	21 Jun 2024
Offer	0.08	Open Interest	53	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.08	Last Trade	- -

FTRE Option Chain - 21 Jun 2024

FTRE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	9.25	9.25	9.25	0.00 %	0	0
22.50	0.10	2.65	1.92	0.00 %	0	7
25.00	0.05	0.05	0.05	0.00 %	0	48
27.50	0.20	0.20	0.20	0.00 %	0	1,017
30.00	0.12	0.12	0.12	0.00 %	0	514
32.50	0.06	0.06	0.06	0.00 %	0	32

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.06	0.06	0.06	0.00 %	0	3
22.50	0.05	0.20	0.08	0.00 %	0	6
25.00	0.60	1.80	1.20	0.00 %	0	760
27.50	2.41	2.41	2.41	0.00 %	0	384
30.00	4.70	4.70	4.70	0.00 %	0	115
32.50	8.10	9.90	6.88	0.00 %	0	1

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions