We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 11.60 | 14.90 | 0.00 | 13.25 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 10.00 | 12.70 | 0.00 | 11.35 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 7.60 | 9.40 | 0.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 5.60 | 7.00 | 0.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 3.70 | 4.10 | 4.64 | 3.90 | 0.00 | 0.00 % | 0 | 12 | - |
17.50 | 1.85 | 2.00 | 1.85 | 1.925 | 0.50 | 37.04 % | 2 | 127 | 22/1/2025 |
20.00 | 0.65 | 0.70 | 0.70 | 0.675 | 0.15 | 27.27 % | 321 | 408 | 22/1/2025 |
22.50 | 0.15 | 0.50 | 0.25 | 0.325 | 0.00 | 0.00 % | 0 | 696 | - |
25.00 | 0.05 | 0.30 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 114 | - |
27.50 | 0.50 | 0.75 | 0.50 | 0.625 | 0.00 | 0.00 % | 0 | 20 | - |
30.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 30 | - |
32.50 | 0.55 | 0.75 | 0.55 | 0.65 | 0.00 | 0.00 % | 0 | 30 | - |
35.00 | 0.10 | 0.95 | 0.10 | 0.525 | 0.00 | 0.00 % | 0 | 43 | - |
37.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.36 | 0.75 | 0.36 | 0.555 | 0.00 | 0.00 % | 0 | 1 | - |
12.50 | 0.65 | 0.25 | 0.65 | 0.45 | 0.00 | 0.00 % | 0 | 9 | - |
15.00 | 0.10 | 0.25 | 0.20 | 0.175 | -0.12 | -37.50 % | 10 | 325 | 22/1/2025 |
17.50 | 0.50 | 0.90 | 0.75 | 0.70 | -0.42 | -35.90 % | 110 | 251 | 22/1/2025 |
20.00 | 1.90 | 2.05 | 2.26 | 1.975 | -0.94 | -29.38 % | 507 | 663 | 22/1/2025 |
22.50 | 3.40 | 5.30 | 4.40 | 4.35 | 0.00 | 0.00 % | 0 | 75 | - |
25.00 | 5.40 | 7.40 | 6.20 | 6.40 | 0.00 | 0.00 % | 0 | 65 | - |
27.50 | 8.00 | 9.90 | 9.96 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 10.50 | 12.40 | 0.00 | 11.45 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 13.00 | 15.20 | 10.51 | 14.10 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 15.00 | 18.30 | 0.00 | 16.65 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 17.70 | 19.70 | 0.00 | 18.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions