Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fortrea Holdings Inc | FTRE | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.15 | -0.58% | 25.55 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.89 | 25.155 | 25.90 | 25.55 | 25.70 |
FTRE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.82 | 28.42 | 25.10 | 26.49 | 1,529,048 | -2.27 | -8.16% |
| 1 Month | 36.27 | 38.035 | 25.10 | 30.32 | 1,636,592 | -10.72 | -29.56% |
| 3 Months | 37.17 | 41.02 | 25.10 | 34.23 | 1,126,956 | -11.62 | -31.26% |
| 6 Months | 33.00 | 41.02 | 25.10 | 33.36 | 1,031,896 | -7.45 | -22.58% |
| 1 Year | 33.80 | 41.02 | 24.925 | 31.93 | 1,376,802 | -8.25 | -24.41% |
| 3 Years | 33.80 | 41.02 | 24.925 | 31.93 | 1,376,802 | -8.25 | -24.41% |
| 5 Years | 33.80 | 41.02 | 24.925 | 31.93 | 1,376,802 | -8.25 | -24.41% |
FTRE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 25.55 | -0.15 | -0.58% | 25.89 | 25.90 | 25.155 | 1,483,362 |
| 24 May 2024 | 25.70 | -0.68 | -2.58% | 26.04 | 26.17 | 25.10 | 2,043,597 |
| 23 May 2024 | 26.38 | 0.07 | 0.27% | 26.31 | 26.88 | 25.70 | 1,411,060 |
| 22 May 2024 | 26.31 | -0.60 | -2.23% | 26.85 | 26.85 | 25.92 | 1,549,408 |
| 21 May 2024 | 26.91 | -0.64 | -2.32% | 27.38 | 27.70 | 26.83 | 1,203,630 |
| 18 May 2024 | 27.55 | -0.26 | -0.93% | 27.82 | 28.42 | 27.44 | 1,437,547 |
| 17 May 2024 | 27.81 | -0.96 | -3.34% | 28.77 | 28.77 | 27.175 | 1,740,822 |
| 16 May 2024 | 28.77 | -0.07 | -0.24% | 29.22 | 29.32 | 28.62 | 1,782,753 |
| 15 May 2024 | 28.84 | 0.73 | 2.60% | 28.23 | 29.19 | 27.50 | 2,758,695 |
| 14 May 2024 | 28.11 | -4.92 | -14.90% | 28.85 | 29.27 | 26.6301 | 7,632,547 |
| 11 May 2024 | 33.03 | -2.78 | -7.76% | 35.92 | 35.925 | 33.02 | 3,321,877 |
| 10 May 2024 | 35.81 | 0.31 | 0.87% | 35.71 | 36.11 | 35.03 | 708,752 |
| 09 May 2024 | 35.50 | -0.97 | -2.66% | 36.28 | 36.345 | 35.34 | 1,059,280 |
| 08 May 2024 | 36.47 | 0.13 | 0.36% | 36.74 | 37.24 | 36.25 | 778,202 |
| 07 May 2024 | 36.34 | -1.07 | -2.86% | 35.17 | 36.63 | 34.92 | 1,342,195 |
| 04 May 2024 | 37.41 | 0.76 | 2.07% | 37.34 | 37.47 | 36.75 | 560,477 |
| 03 May 2024 | 36.65 | -0.49 | -1.32% | 37.67 | 37.67 | 36.36 | 1,018,293 |
| 02 May 2024 | 37.14 | 0.55 | 1.50% | 36.75 | 37.84 | 36.40 | 475,903 |
| 01 May 2024 | 36.59 | -0.95 | -2.53% | 36.98 | 37.36 | 36.29 | 1,004,915 |
| 30 Apr 2024 | 37.54 | 1.18 | 3.25% | 36.58 | 38.035 | 36.55 | 488,492 |
| 27 Apr 2024 | 36.36 | 0.01 | 0.03% | 36.27 | 37.07 | 36.13 | 413,403 |
| 26 Apr 2024 | 36.35 | -0.90 | -2.42% | 36.535 | 36.71 | 36.135 | 1,010,766 |
