
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 5.00 | 6.20 | 0.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 2.75 | 3.60 | 0.00 | 3.175 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.75 | 0.85 | 0.00 | 0.80 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.05 | 0.10 | 0.15 | 0.075 | 0.00 | 0.00 % | 0 | 341 | - |
12.50 | 0.08 | 0.30 | 0.08 | 0.19 | 0.00 | 0.00 % | 0 | 6 | - |
15.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 54 | - |
17.50 | 0.90 | 0.75 | 0.90 | 0.825 | 0.00 | 0.00 % | 0 | 723 | - |
20.00 | 0.27 | 0.75 | 0.27 | 0.51 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.20 | 0.30 | 0.28 | 0.25 | 0.08 | 40.00 % | 6 | 9 | 29/3/2025 |
10.00 | 1.90 | 2.10 | 2.03 | 2.00 | 0.23 | 12.78 % | 1 | 129 | 29/3/2025 |
12.50 | 4.20 | 4.60 | 3.99 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 6.20 | 8.80 | 5.30 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 8.70 | 10.50 | 0.00 | 9.60 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 10.00 | 12.10 | 10.10 | 11.05 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 13.00 | 15.10 | 0.00 | 14.05 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 16.20 | 17.90 | 0.00 | 17.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions