We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 11.80 | Volume | 10 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 14.10 | Open Interest | 196 | Day's Range | 13.90 - 15.00 |
| Open | 15.00 | Prev Close | 13.45 | Last Trade | 03/7/2024 05:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 14.30 | 17.90 | 17.15 | 5.21 % | 8 | 302 |
| 17.50 | 11.80 | 14.10 | 13.90 | 3.35 % | 10 | 196 |
| 20.00 | 9.30 | 12.40 | 12.50 | 5.93 % | 1 | 408 |
| 22.50 | 7.40 | 10.60 | 8.96 | 0.00 % | 0 | 387 |
| 25.00 | 5.40 | 7.20 | 6.43 | -9.44 % | 11 | 790 |
| 30.00 | 2.20 | 2.50 | 2.45 | -14.63 % | 265 | 4,385 |
| 35.00 | 0.50 | 0.55 | 0.55 | -27.63 % | 598 | 9,924 |
| 40.00 | 0.10 | 0.15 | 0.15 | -21.05 % | 76 | 1,495 |
| 45.00 | 0.05 | 0.10 | 0.05 | -16.67 % | 14 | 1,165 |
| 50.00 | 0.05 | 0.10 | 0.10 | 100.00 % | 22 | 1,098 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.03 | 0.15 | 0.03 | 0.00 % | 0 | 792 |
| 17.50 | 0.02 | 0.45 | 0.02 | 0.00 % | 0 | 449 |
| 20.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 1 | 495 |
| 22.50 | 0.05 | 0.15 | 0.07 | 0.00 % | 207 | 774 |
| 25.00 | 0.10 | 0.20 | 0.15 | 0.00 % | 349 | 2,246 |
| 30.00 | 0.85 | 1.15 | 1.05 | 8.25 % | 622 | 2,712 |
| 35.00 | 4.00 | 4.20 | 3.90 | -6.02 % | 22 | 7,324 |
| 40.00 | 6.80 | 10.80 | 8.57 | -15.98 % | 10 | 94 |
| 45.00 | 11.80 | 15.80 | 14.50 | 0.00 % | 0 | 56 |
| 50.00 | 16.90 | 20.80 | 18.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
