Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.50 | 10.80 | 12.90 | 13.70 | 11.85 | 0.00 | 0.00 % | 0 | 2 | - |
10.00 | 8.50 | 9.90 | 10.43 | 9.20 | 0.00 | 0.00 % | 0 | 7 | - |
12.50 | 5.60 | 7.90 | 6.68 | 6.75 | 0.00 | 0.00 % | 0 | 7 | - |
15.00 | 3.50 | 3.80 | 3.47 | 3.65 | -0.72 | -17.18 % | 2 | 125 | 03:39:07 |
17.50 | 1.25 | 1.55 | 1.30 | 1.40 | -0.58 | -30.85 % | 21 | 751 | 07:18:58 |
20.00 | 0.20 | 0.25 | 0.20 | 0.225 | -0.23 | -53.49 % | 77 | 2,280 | 07:30:44 |
22.50 | 0.05 | 0.10 | 0.05 | 0.075 | -0.10 | -66.67 % | 32 | 2,042 | 07:47:43 |
25.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.03 | -37.50 % | 182 | 8,893 | 03:25:52 |
30.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 60 | 9,858 | 07:55:02 |
35.00 | 0.04 | 0.05 | 0.05 | 0.045 | 0.01 | 25.00 % | 128 | 3,424 | 07:29:35 |
40.00 | 0.05 | 0.30 | 0.02 | 0.175 | 0.00 | 0.00 % | 9 | 1,118 | 07:42:06 |
45.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,038 | - |
50.00 | 0.13 | 0.25 | 0.13 | 0.19 | 0.00 | 0.00 % | 0 | 809 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.50 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 82 | - |
10.00 | 0.04 | 0.10 | 0.03 | 0.07 | -0.01 | -25.00 % | 1 | 32 | 02:34:11 |
12.50 | 0.14 | 0.05 | 0.14 | 0.095 | 0.00 | 0.00 % | 0 | 56 | - |
15.00 | 0.05 | 0.10 | 0.06 | 0.075 | 0.01 | 20.00 % | 1 | 600 | 01:30:04 |
17.50 | 0.15 | 0.25 | 0.20 | 0.20 | 0.00 | 0.00 % | 173 | 1,001 | 07:39:18 |
20.00 | 1.50 | 1.70 | 1.62 | 1.60 | 0.33 | 25.58 % | 36 | 1,528 | 05:50:40 |
22.50 | 3.80 | 4.40 | 4.00 | 4.10 | 0.43 | 12.04 % | 14 | 880 | 07:16:43 |
25.00 | 6.30 | 6.50 | 6.50 | 6.40 | 0.33 | 5.35 % | 7 | 5,261 | 07:15:52 |
30.00 | 11.20 | 11.50 | 11.50 | 11.35 | 0.62 | 5.70 % | 4 | 3,529 | 07:29:14 |
35.00 | 16.20 | 16.60 | 15.91 | 16.40 | 0.00 | 0.00 % | 0 | 1,554 | - |
40.00 | 21.30 | 21.50 | 21.30 | 21.40 | 0.00 | 0.00 % | 0 | 95 | - |
45.00 | 26.00 | 28.60 | 20.10 | 27.30 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 30.90 | 33.60 | 21.15 | 32.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions