We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 30 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 24 | Day's Range | 0.05 - 0.10 |
| Open | 0.10 | Prev Close | 0.10 | Last Trade | 23/7/2024 00:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 2.10 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 1.80 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 1.30 | 5.00 | 2.64 | 0.00 % | 0 | 5 |
| 3.50 | 0.05 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.30 | 1.40 | 1.45 | 0.00 % | 0 | 18 |
| 4.50 | 0.15 | 0.25 | 0.20 | -25.93 % | 13 | 169 |
| 5.00 | 0.05 | 0.05 | 0.09 | 0.00 % | 2 | 411 |
| 5.50 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 21 |
| 6.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 11 |
| 6.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| 3.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 10 |
| 4.50 | 0.05 | 0.10 | 0.05 | -50.00 % | 30 | 24 |
| 5.00 | 0.35 | 0.45 | 0.20 | 0.00 % | 0 | 3 |
| 5.50 | 0.50 | 1.60 | 0.94 | 0.00 % | 0 | 10 |
| 6.00 | 1.25 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 6.50 | 1.50 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
