Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Geron Corp | GERN | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.95 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.95 |
GERN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.59 | 4.30 | 3.56 | 4.02 | 14,950,242 | 0.36 | 10.03% |
| 1 Month | 3.16 | 4.30 | 3.16 | 3.72 | 11,681,689 | 0.79 | 25.00% |
| 3 Months | 1.92 | 4.30 | 1.64 | 2.94 | 13,669,059 | 2.03 | 105.73% |
| 6 Months | 1.76 | 4.30 | 1.64 | 2.64 | 9,487,828 | 2.19 | 124.43% |
| 1 Year | 2.53 | 4.30 | 1.64 | 2.65 | 7,568,016 | 1.42 | 56.13% |
| 3 Years | 1.46 | 4.30 | 0.9899 | 2.35 | 5,433,694 | 2.49 | 170.55% |
| 5 Years | 1.85 | 4.30 | 0.75 | 2.19 | 4,178,486 | 2.10 | 113.51% |
GERN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 3.95 | -0.13 | -3.19% | 4.14 | 4.20 | 3.84 | 10,278,464 |
| 02 May 2024 | 4.08 | 0.15 | 3.82% | 3.97 | 4.21 | 3.88 | 16,905,693 |
| 01 May 2024 | 3.93 | -0.21 | -5.07% | 4.02 | 4.12 | 3.92 | 15,479,222 |
| 30 Apr 2024 | 4.14 | 0.35 | 9.23% | 3.88 | 4.30 | 3.77 | 24,217,854 |
| 27 Apr 2024 | 3.79 | 0.23 | 6.46% | 3.59 | 3.84 | 3.56 | 7,869,976 |
| 26 Apr 2024 | 3.56 | -0.02 | -0.56% | 3.50 | 3.595 | 3.36 | 8,913,087 |
| 25 Apr 2024 | 3.58 | 0.08 | 2.29% | 3.53 | 3.709 | 3.51 | 6,956,141 |
| 24 Apr 2024 | 3.50 | -0.23 | -6.17% | 3.72 | 3.815 | 3.49 | 10,384,935 |
| 23 Apr 2024 | 3.73 | 0.04 | 1.08% | 3.71 | 3.80 | 3.61 | 8,215,843 |
| 20 Apr 2024 | 3.69 | -0.04 | -1.07% | 3.71 | 3.84 | 3.55 | 8,226,235 |
| 19 Apr 2024 | 3.73 | 0.05 | 1.36% | 3.71 | 3.88 | 3.64 | 9,739,484 |
| 18 Apr 2024 | 3.68 | 0.10 | 2.79% | 3.63 | 3.80 | 3.63 | 9,644,396 |
| 17 Apr 2024 | 3.58 | 0.13 | 3.77% | 3.475 | 3.60 | 3.445 | 6,072,462 |
| 16 Apr 2024 | 3.45 | -0.19 | -5.22% | 3.67 | 3.71 | 3.40 | 11,913,469 |
| 13 Apr 2024 | 3.64 | -0.13 | -3.45% | 3.80 | 4.05 | 3.58 | 22,360,011 |
| 12 Apr 2024 | 3.77 | 0.33 | 9.59% | 3.45 | 3.786 | 3.44 | 18,555,745 |
| 11 Apr 2024 | 3.44 | 0.01 | 0.29% | 3.365 | 3.52 | 3.31 | 12,576,702 |
| 10 Apr 2024 | 3.43 | 0.10 | 3.00% | 3.32 | 3.45 | 3.25 | 7,592,124 |
| 09 Apr 2024 | 3.33 | 0.01 | 0.30% | 3.32 | 3.37 | 3.22 | 10,084,457 |
| 06 Apr 2024 | 3.32 | 0.12 | 3.75% | 3.16 | 3.35 | 3.16 | 7,647,471 |
| 05 Apr 2024 | 3.20 | -0.01 | -0.31% | 3.22 | 3.296 | 3.145 | 8,457,417 |
| 04 Apr 2024 | 3.21 | 0.11 | 3.55% | 3.09 | 3.26 | 3.05 | 13,238,719 |
