We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 11.50 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 15.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 11.50 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 9.00 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 6.50 | 10.50 | 8.90 | 0.00 % | 0 | 3 |
| 22.50 | 4.20 | 8.00 | 4.23 | 0.00 % | 0 | 2 |
| 25.00 | 1.60 | 6.00 | 2.49 | 0.00 % | 0 | 14 |
| 27.50 | 0.95 | 1.95 | 0.95 | 0.00 % | 0 | 190 |
| 30.00 | 0.30 | 1.20 | 0.30 | -25.00 % | 30 | 9,083 |
| 32.50 | 1.15 | 2.95 | 1.15 | 0.00 % | 0 | 26 |
| 35.00 | 0.10 | 5.00 | 0.10 | 0.00 % | 0 | 25 |
| 37.50 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 1.30 | 1.10 | 1.30 | 0.00 % | 0 | 30 |
| 25.00 | 0.05 | 0.20 | 0.10 | -77.78 % | 27 | 1,192 |
| 27.50 | 0.20 | 2.05 | 0.90 | 50.00 % | 58 | 88 |
| 30.00 | 0.60 | 4.00 | 2.50 | -16.67 % | 3 | 9 |
| 32.50 | 2.85 | 5.90 | 8.80 | 0.00 % | 0 | 0 |
| 35.00 | 4.70 | 9.10 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 7.00 | 11.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
