S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Grocery Outlet Holding Corporation (GO)
Grocery Outlet Holding Corporation (GO) Options

GO Grocery Outlet Holding Corporation

19.5996

0.4296 (2.24%)

14 Dec 2024 - Closed

Delayed by 15 minutes

GO Dec 20 2024 22.5 Put

View Full GO Chain

2.55 0.00 (0.00%)

Bid	2.90	Volume	0	Exp. Date	20 Dec 2024
Offer	4.70	Open Interest	2	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	2.55	Last Trade	- -

GO Option Chain - 20 Dec 2024

GO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	10.50	13.50	0.00	0.00 %	0	0
10.00	8.40	11.00	0.00	0.00 %	0	0
12.50	6.30	8.40	8.13	0.00 %	0	3
15.00	3.70	5.40	5.00	0.00 %	0	121
17.50	1.60	1.75	1.65	-13.16 %	1	165
20.00	0.10	0.20	0.10	-37.50 %	1	237
22.50	0.09	0.75	0.09	0.00 %	0	98
25.00	0.10	0.15	0.10	0.00 %	0	1

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.20	1.80	0.20	0.00 %	0	1
12.50	0.05	0.75	0.05	0.00 %	0	327
15.00	0.10	0.05	0.10	0.00 %	0	457
17.50	0.05	0.10	0.10	0.00 %	0	110
20.00	0.95	1.30	1.21	0.00 %	0	180
22.50	2.90	4.70	2.55	0.00 %	0	2
25.00	5.40	7.70	4.98	0.00 %	0	0

IT0005615874 20250602 30

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions