S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Gorilla Technology Group Inc (GRRR)
Gorilla Technology Group Inc (GRRR) Options

GRRR Gorilla Technology Group Inc

27.18

-1.23 (-4.33%)

Pre Market

Last Updated: 22:47:31

Delayed by 15 minutes

GRRR Mar 21 2025 55 Call

View Full GRRR Chain

0.40 -1.10 (-73.33%)

Bid	0.40	Volume	277	Exp. Date	21 Mar 2025
Offer	0.50	Open Interest	411	Day's Range	0.30 - 1.75
Open	1.30	Prev Close	1.50	Last Trade	08/3/2025 07:45

GRRR Option Chain - 21 Mar 2025

GRRR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	15.80	16.60	14.16	-30.93 %	4	34
15.00	13.60	14.10	13.60	-21.39 %	9	351
17.50	11.40	12.00	12.70	-48.58 %	6	230
20.00	9.30	10.10	9.89	-32.81 %	13	387
22.50	7.60	8.10	8.00	-37.50 %	15	306
25.00	6.20	6.80	6.30	-43.24 %	220	1,207
30.00	3.80	4.10	4.00	-50.62 %	996	1,441
35.00	2.50	2.75	2.62	-55.21 %	1,155	1,449
40.00	1.45	1.80	1.65	-60.14 %	1,019	1,349
45.00	1.05	1.15	1.05	-62.50 %	768	798

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.10	0.20	0.10	-50.00 %	174	847
15.00	0.40	0.45	0.45	45.16 %	245	1,583
17.50	0.70	0.80	0.73	21.67 %	346	480
20.00	0.80	1.35	1.30	30.00 %	1,339	816
22.50	1.90	2.45	2.05	28.12 %	167	679
25.00	2.85	3.20	3.00	25.00 %	1,125	1,635
30.00	5.50	5.90	5.65	26.97 %	676	881
35.00	9.00	9.60	9.00	34.33 %	284	540
40.00	13.00	13.70	13.40	34.54 %	14	207
45.00	17.50	18.20	18.00	16.88 %	52	53

PlayCoin [Qtum]

iClick Interactive Asia

NLBNPIT1ZV22 20991231 32...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions