
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 22.80 | 25.20 | 26.70 | 24.00 | 0.00 | 0.00 % | 0 | 1 | - |
5.00 | 20.40 | 21.10 | 21.00 | 20.75 | 0.80 | 3.96 % | 100 | 92 | 14/3/2025 |
7.50 | 17.90 | 20.20 | 20.00 | 19.05 | 0.00 | 0.00 % | 0 | 4 | - |
10.00 | 15.40 | 16.30 | 17.00 | 15.85 | 0.00 | 0.00 % | 0 | 15 | - |
12.50 | 12.90 | 13.70 | 13.66 | 13.30 | 1.16 | 9.28 % | 20 | 38 | 14/3/2025 |
15.00 | 10.50 | 11.10 | 12.50 | 10.80 | -0.15 | -1.19 % | 3 | 341 | 14/3/2025 |
17.50 | 8.20 | 8.90 | 9.30 | 8.55 | 1.60 | 20.78 % | 16 | 235 | 14/3/2025 |
20.00 | 6.10 | 6.60 | 5.95 | 6.35 | -2.45 | -29.17 % | 14 | 384 | 14/3/2025 |
22.50 | 4.20 | 4.70 | 4.50 | 4.45 | -1.90 | -29.69 % | 26 | 312 | 14/3/2025 |
25.00 | 2.80 | 3.20 | 2.94 | 3.00 | -1.96 | -40.00 % | 1,545 | 1,220 | 14/3/2025 |
30.00 | 1.20 | 1.40 | 1.24 | 1.30 | -1.31 | -51.37 % | 1,759 | 2,558 | 14/3/2025 |
35.00 | 0.55 | 0.60 | 0.55 | 0.575 | -0.70 | -56.00 % | 412 | 1,437 | 14/3/2025 |
40.00 | 0.25 | 0.30 | 0.26 | 0.275 | -0.44 | -62.86 % | 219 | 1,439 | 14/3/2025 |
45.00 | 0.10 | 0.15 | 0.15 | 0.125 | -0.17 | -53.12 % | 63 | 831 | 14/3/2025 |
50.00 | 0.05 | 0.15 | 0.05 | 0.10 | -0.16 | -76.19 % | 273 | 1,406 | 14/3/2025 |
55.00 | 0.05 | 0.10 | 0.08 | 0.075 | -0.09 | -52.94 % | 11 | 511 | 14/3/2025 |
60.00 | 0.07 | 0.25 | 0.07 | 0.16 | 0.00 | 0.00 % | 0 | 275 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 40 | - |
5.00 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 3 | - |
7.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 69 | - |
10.00 | 0.05 | 0.05 | 0.02 | 0.05 | -0.03 | -60.00 % | 10 | 264 | 14/3/2025 |
12.50 | 0.15 | 0.25 | 0.15 | 0.20 | 0.00 | 0.00 % | 0 | 857 | - |
15.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.05 | -33.33 % | 95 | 1,765 | 14/3/2025 |
17.50 | 0.15 | 0.35 | 0.25 | 0.25 | -0.05 | -16.67 % | 95 | 657 | 14/3/2025 |
20.00 | 0.30 | 0.75 | 0.75 | 0.525 | 0.05 | 7.14 % | 129 | 1,145 | 14/3/2025 |
22.50 | 1.25 | 1.45 | 1.35 | 1.35 | 0.10 | 8.00 % | 253 | 716 | 14/3/2025 |
25.00 | 2.30 | 2.50 | 2.35 | 2.40 | 0.30 | 14.63 % | 1,220 | 1,335 | 14/3/2025 |
30.00 | 5.60 | 6.10 | 5.80 | 5.85 | 1.10 | 23.40 % | 299 | 945 | 14/3/2025 |
35.00 | 9.80 | 10.20 | 9.70 | 10.00 | 1.00 | 11.49 % | 3 | 546 | 14/3/2025 |
40.00 | 14.00 | 15.00 | 14.10 | 14.50 | -1.98 | -12.31 % | 8 | 186 | 14/3/2025 |
45.00 | 19.00 | 19.90 | 17.80 | 19.45 | 0.00 | 0.00 % | 0 | 58 | - |
50.00 | 23.70 | 24.90 | 26.00 | 24.30 | 0.00 | 0.00 % | 0 | 36 | - |
55.00 | 28.60 | 30.00 | 29.50 | 29.30 | 0.00 | 0.00 % | 0 | 23 | - |
60.00 | 33.60 | 35.20 | 32.87 | 34.40 | 0.00 | 0.00 % | 0 | 10 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions