We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 155 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 5.20 | 5.50 | 7.10 | 0.00 % | 0 | 1 |
| 3.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 1.25 | 1.45 | 1.39 | -16.27 % | 42 | 242 |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 190 |
| 9.00 | 0.03 | 0.50 | 0.03 | 0.00 % | 0 | 107 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.08 | 0.50 | 0.08 | 0.00 % | 0 | 5 |
| 5.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 29 |
| 6.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 577 |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 1.55 | 1.70 | 1.60 | -48.39 % | 106 | 259 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 3.50 | 3.70 | 4.37 | 0.00 % | 0 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
