ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Hain Celestial Group Inc

Hain Celestial Group Inc (HAIN)

6.42
-0.12
(-1.83%)
Closed 23 December 8:00AM
6.42
0.00
(0.00%)
After Hours: 11:55AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.56-19.54887218057.988.1656.4211139137.31881371CS
4-1.63-20.2484472058.058.8456.4210227088.00339142CS
12-1.96-23.38902147978.389.436.4211610268.10890255CS
26-0.48-6.956521739136.99.436.07511762997.80217941CS
52-4.33-40.279069767410.7511.6755.68511713898.01225704CS
156-34.69-84.383361712541.1143.535.685111472315.66702646CS
260-19.29-75.029171528625.7148.885.68599049822.0509276CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17347377006.42-0.12-1.836.4956.666.43779163
17346513006.54-0.59-8.277.1357.196.53920787
17345649007.13-0.28-3.787.417.497.131074798
17344785007.41-0.14-1.857.527.587.291353891
17343921007.55-0.32-4.077.82017.967.541220782
17341329007.87-0.16-1.997.98.16499997.74942302
17340465008.030.11.267.8858.147.881124014
17339601007.93-0.15-1.868.03999998.0857.911354222
17338737008.080.010.128.1058.227.8351300799
17337873008.07-0.2-2.428.448.53999998.025961549
17335281008.270.040.498.428.5058.23617834
17334417008.23-0.05-0.608.2558.36999998.085789413
17333553008.28-0.04-0.488.38.338.16932598
17332689008.32-0.31-3.598.68.698.225644472
17331825008.630.364.358.228.698.17945972
17329178408.27-0.36-4.178.678.678.26878221
17327505008.630.313.738.458.8458.45739960
17326641008.32-0.26-3.038.458.5358.11999991367741
17325777008.580.344.138.398.7858.3451215077
17323185008.240.192.368.14988.3358.02925617
17322321008.050.638.497.2958.1557.2552256763
17321457007.420.060.827.367.827.3051492061
17320593007.360.131.807.37.397.041536017
17319729007.23-0.01-0.147.257.4057.061378046
17317137007.240.385.546.987.266.8551943187
17316273006.860.243.636.767.036.641306704
17315409006.62-0.06-0.906.736.776.531267583
17314545006.68-0.57-7.867.147.326.651696028
17313681007.25-0.16-2.097.387.5057.141690077
17311089007.405-0.06-0.807.427.467.02012007624
17310225007.465-1.44-16.128.528.527.143201333
17309361008.9-0.15-1.669.3359.438.652260093
17308497009.05-0.01-0.119.039.198.9949999668375
17307633009.06-0.03-0.339.119.20348.8399866963
17305005009.090.364.128.859.218.8051174964
17304141008.73-0.02-0.238.838.888.66702583
17303277008.75-0.19-2.138.949.0658.741094030
17302413008.940.091.028.768.968.6738756
17301549008.850.465.488.70488.868.605544778
17298957008.390.030.368.368.61999998.325638089
17298093008.360.010.128.358.558.344471568
17297229008.35-0.18-2.118.478.478.28637810
17296365008.53-0.22-2.518.78.78.46814261
17295501008.75-0.17-1.918.929.138.73958043
17292909008.920.273.128.688.9258.6659122
17292045008.65-0.08-0.928.78.78.475671984
17291181008.73-0.01-0.118.788.8558.71798996
17290317008.740.263.078.58.74499998.45686154
17289453008.480.091.078.368.538.2899999581491
17286861008.390.141.708.268.538.26676312
17285997008.25-0.48-5.508.648.688.15949250
17285133008.730.020.238.728.998.6251050706
17284269008.71-0.14-1.588.738.98.651132814
17283405008.850.131.498.718.86999998.551216563
17280813008.720.171.998.828.8858.635937874
17279949008.55-0.37-4.158.818.818.381093841
17279085008.92-0.03-0.348.929.148.70079991487803
17278221008.950.323.718.6859.168.562077217
17277355208.630.060.708.568.738.362043735
17274765008.570.313.758.388.748.361116306
17273901008.260.67.807.758.277.71067426
17273037007.662500.037.667.747.53011059517
17272173007.660.091.197.577.7457.565685436
17271309007.57-0.17-2.207.747.747.56625585

Your Recent History

Delayed Upgrade Clock