Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hain Celestial Group Inc | HAIN | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.66 | 18:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.66 |
HAIN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.23 | 7.13 | 6.08 | 6.70 | 1,419,662 | 0.43 | 6.90% |
| 1 Month | 6.48 | 7.13 | 5.685 | 6.20 | 1,667,022 | 0.18 | 2.78% |
| 3 Months | 9.38 | 10.07 | 5.685 | 7.60 | 1,421,332 | -2.72 | -29.00% |
| 6 Months | 11.82 | 11.97 | 5.685 | 9.01 | 1,216,976 | -5.16 | -43.65% |
| 1 Year | 17.53 | 17.64 | 5.685 | 10.31 | 1,136,753 | -10.87 | -62.01% |
| 3 Years | 40.39 | 48.88 | 5.685 | 21.66 | 1,055,155 | -33.73 | -83.51% |
| 5 Years | 23.69 | 48.88 | 5.685 | 24.11 | 982,846 | -17.03 | -71.89% |
HAIN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 6.66 | 0.08 | 1.22% | 6.66 | 6.79 | 6.62 | 1,496,754 |
| 07 May 2024 | 6.58 | -0.22 | -3.24% | 6.83 | 6.875 | 6.49 | 1,587,202 |
| 04 May 2024 | 6.80 | -0.15 | -2.16% | 7.06 | 7.13 | 6.745 | 1,373,816 |
| 03 May 2024 | 6.95 | 0.39 | 5.95% | 6.66 | 7.00 | 6.58 | 1,286,474 |
| 02 May 2024 | 6.56 | 0.42 | 6.84% | 6.23 | 6.625 | 6.08 | 1,354,063 |
| 01 May 2024 | 6.14 | -0.13 | -2.07% | 6.20 | 6.20 | 6.005 | 1,574,727 |
| 30 Apr 2024 | 6.27 | 0.13 | 2.12% | 6.16 | 6.35 | 6.14 | 1,406,332 |
| 27 Apr 2024 | 6.14 | 0.05 | 0.82% | 6.06 | 6.28 | 5.96 | 1,288,882 |
| 26 Apr 2024 | 6.09 | -0.08 | -1.30% | 6.14 | 6.17 | 6.03 | 1,075,140 |
| 25 Apr 2024 | 6.17 | -0.01 | -0.16% | 6.09 | 6.205 | 6.04 | 1,349,177 |
| 24 Apr 2024 | 6.18 | 0.17 | 2.83% | 6.04 | 6.25 | 6.01 | 1,280,734 |
| 23 Apr 2024 | 6.01 | 0.01 | 0.17% | 6.01 | 6.05 | 5.875 | 1,408,045 |
| 20 Apr 2024 | 6.00 | 0.11 | 1.87% | 5.84 | 6.06 | 5.84 | 1,794,388 |
| 19 Apr 2024 | 5.89 | 0.13 | 2.26% | 5.80 | 6.075 | 5.72 | 2,283,516 |
| 18 Apr 2024 | 5.76 | -0.13 | -2.21% | 5.97 | 6.05 | 5.685 | 2,390,603 |
| 17 Apr 2024 | 5.89 | -0.42 | -6.66% | 6.3009 | 6.315 | 5.81 | 3,971,604 |
| 16 Apr 2024 | 6.31 | 0.23 | 3.78% | 6.11 | 6.32 | 5.87 | 2,359,023 |
| 13 Apr 2024 | 6.08 | -0.13 | -2.09% | 6.14 | 6.26 | 6.0701 | 1,024,603 |
| 12 Apr 2024 | 6.21 | -0.04 | -0.64% | 6.24 | 6.31 | 6.10 | 1,467,342 |
| 11 Apr 2024 | 6.25 | -0.48 | -7.13% | 6.48 | 6.52 | 6.22 | 1,568,016 |
| 10 Apr 2024 | 6.73 | 0.02 | 0.30% | 6.80 | 7.16 | 6.70 | 1,092,874 |
| 09 Apr 2024 | 6.71 | 0.23 | 3.55% | 6.49 | 6.785 | 6.45 | 1,328,245 |
