We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 12.20 | 16.30 | 10.10 | 0.00 % | 0 | 128 |
| 97.50 | 9.90 | 13.80 | 7.80 | 0.00 % | 0 | 214 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 2.20 | 6.30 | 4.50 | 15.09 % | 98 | 630 |
| 110.00 | 0.05 | 0.05 | 0.13 | -35.00 % | 3 | 181 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 129 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.05 | 0.90 | 0.05 | 0.00 % | 0 | 1,089 |
| 97.50 | 0.10 | 1.35 | 0.10 | 0.00 % | 0 | 335 |
| 100.00 | 0.67 | 2.00 | 0.67 | 0.00 % | 0 | 107 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.35 | 2.75 | 1.30 | 0.00 % | 0 | 11 |
| 115.00 | 3.70 | 7.60 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 8.70 | 12.60 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 13.60 | 17.90 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
