Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,100 |
|
|||||
| News | - | ||||||
| Day High | 1.446 | Low High |
|||||
| Day Low | 1.422 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Alphawave IP Group Plc | 7GL | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.016 | -1.11% | 1.422 | 02:44:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.446 | 1.422 | 1.446 | 1.438 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 4 | 1,100 | - | 1.11 - 2.38 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 23:44:25 | 500 | 1.422 € | EUR |
Alphawave IP News
Real-Time news about Alphawave IP Group Plc (Tradegate (DE)): 0 recent articles
Historical 7GL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.424 | 1.468 | 1.298 | 1.38 | 20,679 | -0.002 | -0.14% |
| 1 Month | 1.856 | 2.095 | 1.202 | 1.46 | 51,262 | -0.434 | -23.38% |
| 3 Months | 1.75 | 2.38 | 1.202 | 1.91 | 52,585 | -0.328 | -18.74% |
| 6 Months | 1.19 | 2.38 | 1.15 | 1.81 | 31,353 | 0.232 | 19.50% |
| 1 Year | 1.73 | 2.38 | 1.11 | 1.77 | 24,709 | -0.308 | -17.80% |
| 3 Years | 1.73 | 2.38 | 1.11 | 1.77 | 24,709 | -0.308 | -17.80% |
| 5 Years | 1.73 | 2.38 | 1.11 | 1.77 | 24,709 | -0.308 | -17.80% |
