We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.008 | 0.605143721634 | 1.322 | 1.322 | 1.276 | 18001 | 1.3 | DE |
| 4 | 0.136 | 11.3902847571 | 1.194 | 1.716 | 1.1279999 | 62128 | 1.53475724 | DE |
| 12 | -0.388 | -22.5844004657 | 1.718 | 1.824 | 1.1279999 | 28680 | 1.55102181 | DE |
| 26 | 0.022 | 1.68195718654 | 1.308 | 1.844 | 0.98 | 26279 | 1.47924467 | DE |
| 52 | 0.014 | 1.06382978723 | 1.316 | 1.894 | 0.879 | 23012 | 1.49967705 | DE |
| 156 | -0.4 | -23.1213872832 | 1.73 | 2.38 | 0.879 | 23998 | 1.61755397 | DE |
| 260 | -0.4 | -23.1213872832 | 1.73 | 2.38 | 0.879 | 23998 | 1.61755397 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745526420 | 1.3 | -0.14 | -9.97 | 1.322 | 1.322 | 1.276 | 18001 |
| 1745440020 | 1.444 | 0 | 0.00 | 1.444 | 1.444 | 1.444 | 0 |
| 1745353620 | 1.444 | 0 | 0.00 | 1.444 | 1.444 | 1.444 | 0 |
| 1744921620 | 1.444 | 0 | 0.00 | 1.444 | 1.444 | 1.444 | 0 |
| 1744835220 | 1.444 | 0 | 0.14 | 1.444 | 1.444 | 1.444 | 5410 |
| 1744748820 | 1.442 | -0.01 | -0.41 | 1.452 | 1.454 | 1.418 | 3071 |
| 1744662420 | 1.448 | 0.06 | 4.47 | 1.428 | 1.448 | 1.428 | 5040 |
| 1744403220 | 1.3859999 | -0.08 | -5.33 | 1.418 | 1.43 | 1.3799999 | 13650 |
| 1744316820 | 1.464 | -0.04 | -2.79 | 1.56 | 1.56 | 1.424 | 74724 |
| 1744230420 | 1.506 | 0.03 | 1.76 | 1.436 | 1.506 | 1.402 | 3420 |
| 1744144020 | 1.48 | 0.01 | 0.82 | 1.488 | 1.536 | 1.48 | 10839 |
| 1744057620 | 1.468 | -0 | -0.14 | 1.35 | 1.468 | 1.32 | 107316 |
| 1743798420 | 1.47 | -0.13 | -8.24 | 1.578 | 1.6319999 | 1.46 | 70054 |
| 1743712020 | 1.602 | -0.03 | -1.60 | 1.598 | 1.702 | 1.588 | 72044 |
| 1743625620 | 1.6279999 | 0.05 | 3.04 | 1.624 | 1.67 | 1.582 | 44602 |
| 1743539220 | 1.58 | 0.44 | 39.08 | 1.1479999 | 1.716 | 1.1279999 | 487545 |
| 1743452820 | 1.1359999 | -0.04 | -3.40 | 1.1359999 | 1.1359999 | 1.1359999 | 2500 |
| 1743197220 | 1.176 | -0.05 | -3.76 | 1.194 | 1.214 | 1.168 | 13700 |
| 1743110820 | 1.222 | -0.06 | -4.98 | 1.2 | 1.224 | 1.196 | 12068 |
| 1743024420 | 1.286 | 0.01 | 0.78 | 1.276 | 1.286 | 1.276 | 5000 |
| 1742938020 | 1.276 | -0.08 | -5.90 | 1.266 | 1.298 | 1.266 | 4116 |
| 1742851620 | 1.356 | 0.08 | 6.10 | 1.338 | 1.356 | 1.338 | 3028 |
| 1742592420 | 1.278 | -0.08 | -5.89 | 1.278 | 1.278 | 1.278 | 1300 |
| 1742506020 | 1.358 | 0.03 | 2.26 | 1.35 | 1.358 | 1.334 | 5250 |
| 1742419620 | 1.328 | -0.02 | -1.48 | 1.338 | 1.338 | 1.3 | 2230 |
| 1742333220 | 1.348 | 0.07 | 5.15 | 1.328 | 1.366 | 1.31 | 27895 |
| 1742246820 | 1.282 | 0.02 | 1.75 | 1.28 | 1.282 | 1.272 | 2637 |
| 1741987620 | 1.26 | -0.02 | -1.72 | 1.276 | 1.276 | 1.26 | 4600 |
| 1741901220 | 1.282 | -0.03 | -2.14 | 1.296 | 1.296 | 1.264 | 12445 |
| 1741814820 | 1.31 | 0.05 | 4.30 | 1.254 | 1.318 | 1.254 | 9525 |
| 1741728420 | 1.256 | 0.04 | 3.63 | 1.226 | 1.256 | 1.22 | 8500 |
| 1741642020 | 1.212 | -0.1 | -7.48 | 1.316 | 1.316 | 1.212 | 9801 |
| 1741382820 | 1.31 | -0.12 | -8.52 | 1.36 | 1.362 | 1.31 | 13567 |
| 1741296420 | 1.432 | 0 | 0.00 | 1.432 | 1.432 | 1.432 | 0 |
| 1741210020 | 1.432 | 0.07 | 4.83 | 1.3859999 | 1.432 | 1.3859999 | 10400 |
| 1741123620 | 1.366 | -0.08 | -5.40 | 1.402 | 1.402 | 1.322 | 58276 |
| 1741037220 | 1.444 | -0.05 | -3.22 | 1.48 | 1.484 | 1.424 | 16723 |
| 1740778020 | 1.492 | -0.06 | -3.62 | 1.5 | 1.52 | 1.466 | 8487 |
| 1740691620 | 1.548 | -0.06 | -3.49 | 1.608 | 1.608 | 1.52 | 8245 |
| 1740605220 | 1.604 | 0 | 0.00 | 1.612 | 1.612 | 1.604 | 6110 |
| 1740518820 | 1.604 | -0.04 | -2.20 | 1.67 | 1.69 | 1.604 | 7512 |
| 1740432420 | 1.6399999 | -0.09 | -5.31 | 1.716 | 1.792 | 1.6299999 | 36858 |
| 1740173220 | 1.732 | -0.07 | -3.78 | 1.766 | 1.766 | 1.732 | 25041 |
| 1740086820 | 1.8 | 0.04 | 2.16 | 1.802 | 1.81 | 1.742 | 6300 |
| 1740000420 | 1.762 | -0 | -0.11 | 1.808 | 1.824 | 1.758 | 19821 |
| 1739914020 | 1.764 | 0.05 | 2.68 | 1.732 | 1.794 | 1.732 | 26927 |
| 1739827620 | 1.718 | 0.01 | 0.82 | 1.752 | 1.752 | 1.696 | 4997 |
| 1739568420 | 1.704 | -0.04 | -2.29 | 1.746 | 1.806 | 1.704 | 72620 |
| 1739482020 | 1.744 | 0.05 | 2.83 | 1.67 | 1.748 | 1.662 | 37684 |
| 1739395620 | 1.696 | -0 | -0.12 | 1.704 | 1.704 | 1.66 | 6750 |
| 1739309220 | 1.698 | -0.02 | -1.16 | 1.674 | 1.72 | 1.674 | 8425 |
| 1739222820 | 1.718 | 0.02 | 1.42 | 1.734 | 1.742 | 1.684 | 48556 |
| 1738963620 | 1.694 | -0.04 | -2.31 | 1.724 | 1.724 | 1.654 | 2343 |
| 1738877220 | 1.734 | 0.04 | 2.12 | 1.7 | 1.734 | 1.6319999 | 13750 |
| 1738790820 | 1.698 | 0 | 0.00 | 1.686 | 1.698 | 1.672 | 1570 |
| 1738704420 | 1.698 | 0.07 | 4.04 | 1.6419999 | 1.698 | 1.6399999 | 24585 |
| 1738618020 | 1.6319999 | -0.1 | -5.66 | 1.664 | 1.682 | 1.6299999 | 31562 |
| 1738358820 | 1.73 | 0.03 | 1.53 | 1.718 | 1.73 | 1.718 | 11300 |
| 1738272420 | 1.704 | 0.04 | 2.65 | 1.646 | 1.704 | 1.646 | 2157 |
| 1738186020 | 1.66 | 0.02 | 1.47 | 1.666 | 1.684 | 1.66 | 6941 |
| 1738099620 | 1.6359999 | 0 | 0.00 | 1.658 | 1.658 | 1.6359999 | 1100 |
| 1738013220 | 1.6359999 | -0.15 | -8.50 | 1.776 | 1.776 | 1.586 | 71580 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
