Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Alphawave IP Group Plc | 7GL | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.012 | -0.81% | 1.474 | 07:50:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.474 | 1.464 | 1.482 | 1.474 | 1.486 |
7GL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
7GL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 1.482 | -0.02 | -1.20% | 1.474 | 1.482 | 1.464 | 13,415 |
| 17 May 2024 | 1.50 | 0.00 | 0.00% | 1.516 | 1.522 | 1.50 | 12,663 |
| 16 May 2024 | 1.50 | 0.01 | 0.81% | 1.51 | 1.51 | 1.47 | 5,976 |
| 15 May 2024 | 1.488 | 0.05 | 3.77% | 1.44 | 1.488 | 1.424 | 27,704 |
| 14 May 2024 | 1.434 | -0.02 | -1.38% | 1.46 | 1.46 | 1.38 | 6,911 |
| 11 May 2024 | 1.454 | 0.03 | 2.25% | 1.444 | 1.47 | 1.42 | 96,823 |
| 10 May 2024 | 1.422 | 0.00 | 0.00% | 1.418 | 1.442 | 1.418 | 2,782 |
| 09 May 2024 | 1.422 | -0.03 | -1.93% | 1.446 | 1.446 | 1.422 | 1,100 |
| 08 May 2024 | 1.45 | 0.03 | 2.26% | 1.432 | 1.468 | 1.374 | 16,839 |
| 07 May 2024 | 1.418 | 0.02 | 1.43% | 1.386 | 1.434 | 1.386 | 15,668 |
| 04 May 2024 | 1.398 | 0.07 | 5.59% | 1.326 | 1.40 | 1.326 | 12,004 |
| 03 May 2024 | 1.324 | -0.18 | -11.97% | 1.424 | 1.448 | 1.298 | 38,205 |
| 01 May 2024 | 1.504 | 0.01 | 0.67% | 1.504 | 1.528 | 1.49 | 4,130 |
| 30 Apr 2024 | 1.494 | 0.07 | 4.92% | 1.43 | 1.50 | 1.402 | 11,295 |
| 27 Apr 2024 | 1.424 | 0.01 | 0.99% | 1.418 | 1.428 | 1.354 | 18,663 |
| 26 Apr 2024 | 1.41 | 0.06 | 4.44% | 1.316 | 1.41 | 1.306 | 9,379 |
| 25 Apr 2024 | 1.35 | 0.07 | 5.80% | 1.27 | 1.35 | 1.202 | 43,151 |
| 24 Apr 2024 | 1.276 | -0.02 | -1.69% | 1.324 | 1.354 | 1.252 | 54,895 |
| 23 Apr 2024 | 1.298 | -0.09 | -6.75% | 1.374 | 1.39 | 1.286 | 116,887 |
