We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.31 | -2.9979095401 | 210.48 | 216.765 | 200.1268 | 364478 | 208.64533797 | CS |
| 4 | 4.17 | 2.085 | 200 | 218.76 | 192 | 410466 | 210.42137146 | CS |
| 12 | 8.45 | 4.31739219293 | 195.72 | 218.76 | 169.58 | 375837 | 195.66595994 | CS |
| 26 | 70.34 | 52.559216917 | 133.83 | 218.76 | 129.76 | 379134 | 176.19863857 | CS |
| 52 | 97.39 | 91.206218393 | 106.78 | 218.76 | 95.33 | 435751 | 140.36786005 | CS |
| 156 | 139.72 | 216.788207913 | 64.45 | 218.76 | 40.23 | 355801 | 102.62409654 | CS |
| 260 | 154.02 | 307.118644068 | 50.15 | 218.76 | 31.04 | 297205 | 91.44382902 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741217700 | 204.17 | -0.91 | -0.44 | 203.39 | 205.685 | 201.06 | 279855 |
| 1741131300 | 205.08 | -3.25 | -1.56 | 205.28 | 207.84 | 200.1268 | 357554 |
| 1741044900 | 208.33 | -5.31 | -2.49 | 216.765 | 216.765 | 206.1801 | 459317 |
| 1740785700 | 213.64 | 3.73 | 1.78 | 208.87 | 214.02 | 207.766 | 470340 |
| 1740699300 | 209.91 | 0.32 | 0.15 | 210.48 | 214.1999 | 206.82 | 255323 |
| 1740612900 | 209.59 | 0.25 | 0.12 | 210 | 213.3436 | 207.67 | 287559 |
| 1740526500 | 209.34 | -0.35 | -0.17 | 209.5 | 209.77 | 205.4562 | 283738 |
| 1740440100 | 209.69 | -1.71 | -0.81 | 210.83 | 213.83 | 207.752 | 367959 |
| 1740180900 | 211.4 | -5.6 | -2.58 | 218.76 | 218.76 | 210.44 | 315962 |
| 1740094500 | 217 | -0.28 | -0.13 | 216.275 | 217.12 | 212.41 | 242980 |
| 1740008100 | 217.28 | -0.01 | -0.00 | 217 | 218.2 | 214.025 | 280690 |
| 1739921700 | 217.29 | 3 | 1.40 | 214.555 | 217.32 | 212.6916 | 360192 |
| 1739576100 | 214.29 | -0.68 | -0.32 | 214.4986 | 215.36 | 211.5865 | 401393 |
| 1739489700 | 214.97 | 4.83 | 2.30 | 212.77 | 215.85 | 210.3 | 394961 |
| 1739403300 | 210.14 | 2.52 | 1.21 | 206.52 | 212 | 205.68 | 394918 |
| 1739316900 | 207.62 | 0.57 | 0.28 | 206.43 | 209.41 | 204.17 | 479448 |
| 1739230500 | 207.05 | 2.66 | 1.30 | 204.9 | 211.45 | 203.9 | 547152 |
| 1738971300 | 204.39 | -7.4 | -3.49 | 209.13 | 213.382 | 198.12 | 611112 |
| 1738884900 | 211.79 | 29.29 | 16.05 | 200 | 213.365 | 192 | 1008404 |
| 1738798500 | 182.5 | -2.05 | -1.11 | 185 | 187.36 | 182.27 | 496437 |
| 1738712100 | 184.55 | 2.56 | 1.41 | 183.8299 | 187.59 | 182.825 | 280474 |
| 1738625700 | 181.99 | -0.99 | -0.54 | 179.095 | 183.65 | 177.7 | 402303 |
| 1738366500 | 182.98 | -1.78 | -0.96 | 185.01 | 185.76 | 181.73 | 206371 |
| 1738280100 | 184.76 | 4.62 | 2.56 | 181.85 | 185.53 | 181.14 | 193212 |
| 1738193700 | 180.14 | -1.14 | -0.63 | 181.04 | 182.9 | 178.43 | 251527 |
| 1738107300 | 181.28 | 3.71 | 2.09 | 178.41 | 182.59 | 177.79 | 179880 |
| 1738020900 | 177.57 | 0.7 | 0.40 | 174.79 | 178.8 | 174.79 | 296860 |
| 1737761700 | 176.87 | 4.48 | 2.60 | 174.94 | 178.145 | 174.56 | 248883 |
| 1737675300 | 172.39 | 0 | 0.00 | 172.39 | 172.39 | 172.39 | 0 |
| 1737588900 | 172.39 | 0.66 | 0.38 | 173.07 | 173.39166 | 169.8701 | 261072 |
| 1737502500 | 171.73 | 0.04 | 0.02 | 173.55 | 174.09 | 171.12 | 322199 |
| 1737156900 | 171.69 | 0.01 | 0.01 | 174.2 | 175.255 | 169.58 | 443663 |
| 1737070500 | 171.68 | -3.98 | -2.27 | 175.66 | 176 | 171.44 | 691807 |
| 1736984100 | 175.66 | -1.88 | -1.06 | 179.91 | 181.1712 | 174.16 | 434645 |
| 1736897700 | 177.54 | -2.29 | -1.27 | 180.02 | 181 | 176.94 | 297560 |
| 1736811300 | 179.83 | -5.44 | -2.94 | 181.15 | 182.99 | 177.465 | 360756 |
| 1736552100 | 185.27 | -5.51 | -2.89 | 189.19 | 189.95 | 185.18 | 319443 |
| 1736379300 | 190.78 | 3.73 | 1.99 | 186.25 | 192.035 | 185.4301 | 450271 |
| 1736292900 | 187.05 | -14.72 | -7.30 | 202.1216 | 202.1216 | 185.1401 | 465490 |
| 1736206500 | 201.77 | -1.56 | -0.77 | 204.13 | 204.98 | 200.44 | 630873 |
| 1735947300 | 203.33 | 7.25 | 3.70 | 197.42 | 203.74 | 196.61 | 392305 |
| 1735860900 | 196.08 | 2.36 | 1.22 | 194.47 | 197.64 | 193.15 | 246142 |
| 1735688100 | 193.72 | -2.03 | -1.04 | 196.74 | 197.9899 | 193.515 | 187606 |
| 1735601700 | 195.75 | 0.82 | 0.42 | 193.7 | 196.74 | 190.86 | 337428 |
| 1735342500 | 194.93 | 0.41 | 0.21 | 193.625 | 195.06 | 191.38 | 160775 |
| 1735256100 | 194.52 | 2.43 | 1.27 | 190.43 | 195.17 | 189.91 | 207073 |
| 1735077840 | 192.09 | 2.05 | 1.08 | 191.2 | 192.75 | 189.79 | 140531 |
| 1734996900 | 190.04 | 0.61 | 0.32 | 188.87 | 191.69 | 187.81 | 267990 |
| 1734737700 | 189.43 | 0.46 | 0.24 | 187.79 | 189.71 | 186.95 | 1400968 |
| 1734651300 | 188.97 | -0.65 | -0.34 | 190.2425 | 192.47 | 188.615 | 380046 |
| 1734564900 | 189.62 | -6.21 | -3.17 | 195.23 | 196.85 | 187.67 | 257690 |
| 1734478500 | 195.83 | -0.98 | -0.50 | 196.18 | 197.73 | 192.29 | 274577 |
| 1734392100 | 196.81 | 2.45 | 1.26 | 192.346 | 197.95 | 192.346 | 369684 |
| 1734132900 | 194.36 | -1.5 | -0.77 | 197.11 | 197.98 | 193.72 | 205421 |
| 1734046500 | 195.86 | 1.55 | 0.80 | 195.72 | 198.465 | 194.78 | 434354 |
| 1733960100 | 194.31 | 0.6 | 0.31 | 195.255 | 196.5 | 192.81 | 362730 |
| 1733873700 | 193.71 | 0.68 | 0.35 | 193.69 | 195.62 | 192.005 | 400531 |
| 1733787300 | 193.03 | -3.8 | -1.93 | 197.02 | 197.02 | 189.39 | 259233 |
| 1733528100 | 196.83 | 3.72 | 1.93 | 193.82 | 197.2 | 192.89 | 260052 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
