Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| InterDigital Inc | IDCC | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.78 | 0.76% | 103.64 | 07:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 103.32 | 103.08 | 105.35 | 103.64 | 102.86 |
IDCC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 100.07 | 105.35 | 97.51 | 100.61 | 594,849 | 3.57 | 3.57% |
| 1 Month | 95.33 | 105.35 | 95.33 | 98.24 | 479,056 | 8.31 | 8.72% |
| 3 Months | 104.20 | 119.86 | 95.33 | 103.24 | 586,239 | -0.56 | -0.54% |
| 6 Months | 83.56 | 119.86 | 82.68 | 102.95 | 465,952 | 20.08 | 24.03% |
| 1 Year | 67.44 | 119.86 | 66.82 | 95.93 | 396,675 | 36.20 | 53.68% |
| 3 Years | 69.97 | 119.86 | 40.23 | 78.36 | 290,831 | 33.67 | 48.12% |
| 5 Years | 68.38 | 119.86 | 31.04 | 71.01 | 280,334 | 35.26 | 51.56% |
IDCC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 103.64 | 0.78 | 0.76% | 103.32 | 105.35 | 103.08 | 586,662 |
| 03 May 2024 | 102.86 | 4.96 | 5.07% | 101.98 | 104.7391 | 100.27 | 1,116,220 |
| 02 May 2024 | 97.90 | -0.83 | -0.84% | 98.43 | 99.36 | 97.51 | 484,164 |
| 01 May 2024 | 98.73 | -2.21 | -2.19% | 100.50 | 100.69 | 98.30 | 704,399 |
| 30 Apr 2024 | 100.94 | 0.23 | 0.23% | 101.08 | 101.33 | 100.42 | 308,695 |
| 27 Apr 2024 | 100.71 | 0.80 | 0.80% | 100.07 | 101.17 | 100.01 | 360,766 |
| 26 Apr 2024 | 99.91 | 0.25 | 0.25% | 98.59 | 100.05 | 98.51 | 275,481 |
| 25 Apr 2024 | 99.66 | 0.73 | 0.74% | 99.05 | 100.13 | 98.79 | 422,638 |
| 24 Apr 2024 | 98.93 | 1.03 | 1.05% | 98.11 | 99.50 | 98.03 | 487,671 |
| 23 Apr 2024 | 97.90 | 1.27 | 1.31% | 97.26 | 98.37 | 96.48 | 672,085 |
| 20 Apr 2024 | 96.63 | 0.97 | 1.01% | 95.70 | 96.83 | 95.361 | 407,477 |
| 19 Apr 2024 | 95.66 | -0.35 | -0.36% | 96.06 | 96.445 | 95.4601 | 428,420 |
| 18 Apr 2024 | 96.01 | -0.79 | -0.82% | 97.35 | 97.90 | 95.92 | 534,985 |
| 17 Apr 2024 | 96.80 | 0.38 | 0.39% | 95.995 | 96.84 | 95.38 | 327,342 |
| 16 Apr 2024 | 96.42 | -0.13 | -0.13% | 96.69 | 97.22 | 95.88 | 428,394 |
| 13 Apr 2024 | 96.55 | -1.09 | -1.12% | 96.74 | 97.15 | 95.99 | 389,857 |
| 12 Apr 2024 | 97.64 | 1.25 | 1.30% | 97.00 | 98.14 | 96.00 | 427,030 |
| 11 Apr 2024 | 96.39 | -1.02 | -1.05% | 96.78 | 96.99 | 95.72 | 510,099 |
| 10 Apr 2024 | 97.41 | 1.27 | 1.32% | 96.21 | 97.985 | 95.545 | 503,318 |
| 09 Apr 2024 | 96.14 | 0.27 | 0.28% | 96.25 | 96.735 | 95.57 | 457,985 |
| 06 Apr 2024 | 95.87 | 0.09 | 0.09% | 95.33 | 96.61 | 95.33 | 334,096 |
| 05 Apr 2024 | 95.78 | -0.06 | -0.06% | 96.51 | 98.00 | 95.73 | 2,014,083 |
