We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.20 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 3,052 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 4.80 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 111.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 112.00 | 2.85 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.90 | 1.15 | 1.20 | 0.00 % | 0 | 107 |
| 116.00 | 0.35 | 0.45 | 0.52 | 0.00 % | 0 | 478 |
| 117.00 | 0.10 | 0.20 | 0.17 | 0.00 % | 0 | 91 |
| 118.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 10 |
| 119.00 | 0.16 | 0.10 | 0.16 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 111.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 7 |
| 112.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 0.20 | 0.10 | 0.20 | 0.00 % | 0 | 3,052 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 0.60 | 0.85 | 0.60 | 0.00 % | 0 | 5 |
| 117.00 | 0.50 | 3.00 | 2.05 | 0.00 % | 0 | 0 |
| 118.00 | 1.40 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 2.40 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
