ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
iShares 3 to 7 Year Treasury Bond ETF

iShares 3 to 7 Year Treasury Bond ETF (IEI)

115.76
0.02
(0.02%)
Closed 24 June 6:00AM
115.77
0.01
(0.01%)
After Hours: 7:44AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
106.000.000.000.000.000.000.00 %00-
107.000.000.000.000.000.000.00 %00-
108.000.000.000.000.000.000.00 %00-
109.000.000.000.000.000.000.00 %00-
110.004.607.800.006.200.000.00 %00-
111.004.805.200.005.000.000.00 %00-
112.000.000.000.000.000.000.00 %00-
113.000.000.000.000.000.000.00 %00-
114.000.000.000.000.000.000.00 %00-
115.001.051.351.201.200.000.00 %0107-
116.000.000.000.000.000.000.00 %00-
117.000.000.000.000.000.000.00 %00-
118.000.000.000.000.000.000.00 %00-
119.000.160.100.160.130.000.00 %010-
120.000.000.000.000.000.000.00 %00-
121.000.000.000.000.000.000.00 %00-
122.000.000.000.000.000.000.00 %00-
123.000.230.100.230.1650.000.00 %023-
124.000.150.100.150.1250.000.00 %070-
125.000.000.000.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
106.000.000.000.000.000.000.00 %00-
107.000.000.000.000.000.000.00 %00-
108.000.050.100.050.0750.000.00 %04-
109.000.000.000.000.000.000.00 %00-
110.000.050.100.050.0750.000.00 %07-
111.000.150.100.150.1250.000.00 %07-
112.000.000.000.000.000.000.00 %00-
113.000.100.100.500.100.40400.00 %203,02622/6/2024
114.000.050.150.200.100.000.00 %03,052-
115.000.150.300.230.225-0.02-8.00 %101922/6/2024
116.000.000.000.000.000.000.00 %00-
117.001.251.602.051.4250.000.00 %00-
118.000.653.200.001.9250.000.00 %00-
119.002.203.600.002.900.000.00 %00-
120.003.304.600.003.950.000.00 %00-
121.004.406.100.005.250.000.00 %00-
122.000.000.000.000.000.000.00 %00-
123.006.208.000.007.100.000.00 %00-
124.000.000.000.000.000.000.00 %00-
125.008.209.900.009.050.000.00 %00-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AREBAmerican Rebel Holdings Inc
US$ 0.76
(152.49%)
371.46M
SHCRSharecare Inc
US$ 1.365
(76.27%)
56.33M
NXLNexalin Technologies Inc
US$ 1.7499
(59.08%)
57.58M
FUFUBitFuFu Inc
US$ 6.1209
(56.95%)
2.5M
SPECSpectaire Holdings Inc
US$ 0.50
(47.06%)
65.27M
FLFVFeutune Light Acquisition Corporation
US$ 2.5502
(-69.75%)
862.38k
FLFVUFeutune Light Acquisition Corporation
US$ 2.75
(-66.83%)
16.5k
RWODRedwoods Acquisition Corporation
US$ 2.34
(-60.34%)
155.96k
KAVLKaival Brands Innovations Group Inc
US$ 1.23
(-57.14%)
4.92M
RWODURedwoods Acquisition Corporation
US$ 3.24
(-56.28%)
1.47k
NVDANVIDIA Corporation
US$ 126.57
(-3.22%)
658.13M
AREBAmerican Rebel Holdings Inc
US$ 0.76
(152.49%)
371.46M
SIRISirius XM Holdings Inc
US$ 2.94
(1.38%)
330.66M
AAPLApple Inc
US$ 207.49
(-1.04%)
246.38M
NKLANikola Corporation
US$ 0.3466
(5.16%)
193.36M

Discussion

View Full Feed
janice shell janice shell 3 minutes ago
Residency requirements should be enforced for ALL politicians. Doesn't living in the wrong place make them kind of like... undocumented immigrants?
blackhawks blackhawks 3 minutes ago
Mine's a Sony OLED. I'm pulling for Edmonton. I noticed when FL was rolling toward their 3-0 advantage they were doing a lot of pushing and shoving around the net before and especially after the whistle.

Hawks saw a lot of that on the way to their 3 Cups. I just don't like it.
JOHNNIEBG JOHNNIEBG 3 minutes ago
If you read all the answers that MAGA make on this board, every one of them ends up being interperted like Trump speak: "I know you are, but what am I??"

He has taught them well !!!!!!!
DJT
gfp927z gfp927z 4 minutes ago
Bad Co -




https://www.youtube.com/watch?v=X-XoBoZlYiU




---
newmedman newmedman 4 minutes ago
https://x.com/Marmel/status/1804903147820785990
Dr PennyStock Dr PennyStock 4 minutes ago
The run to $5 - $5.38 will start soon. Then, after a pullback, $10 - $15 is the target.

Weekly chart: https://schrts.co/WwcsEcmE
NVOS
Arnie1 Arnie1 5 minutes ago
Penny stock is just like playing Blackjack!! It is a 50, 50 chance of winning!! I agree with you; that this a gamble!! You must know when to stop!! I still believe that prayer, patient and a little bit of smartness, and Positive thinking will bring you a win in the long run!! Believe and see it!! Ne
KATX
janice shell janice shell 5 minutes ago
Are there a lot of careening buses in Christchurch?
duelittle2 duelittle2 5 minutes ago
I'll take a 20X in a Week

For each 1 Mill Shares/$1000 to __ $20K/ I Mill Shares in a Week 🥴

Not Impossible, Prob has happened, but I'd have to call that a Long Shot

imHo
TKMO
janice shell janice shell 5 minutes ago
You can, of course, buy it online if you can't find it in a local store.
hedge_fun hedge_fun 6 minutes ago
By confused, do you mean when Kyle…….

said we’re on the wreck?

Or was it when you claimed Gary Randolph wasn’t the person to talk to at MFT about the (ahem) valuation?

16 years, nearly $30MM, 8B shares, and the yield is 1 silver coin.

At
SFRX
janice shell janice shell 7 minutes ago
Humph. It is NOT "fancy". It will merely keep your frozen stuff a little colder, while a regular bag will let it defrost.
Nemesis18 Nemesis18 7 minutes ago
I for one have never been paid to trash. In any event, 'trash' is just a broad subjective description applied by those who just don't like someone disagreeing with the hive-mind consensus here.

Most of you L.P. fanboys here have willing got onto your all fours whilst being lead about
NWBO
daddycool100 daddycool100 8 minutes ago
Yeah, August and September is always upper 90s, 100.
Low humidity.
FSRNQ
Sltan Sltan 8 minutes ago
Tsnp = Humble....$6
RNVA = FOXO.....???????
🤑🤑🤑🤑🤑🤑
FOXO RNVA
Myth Myth 8 minutes ago
EC - If I Don't Be There By Morning

https://www.youtube.com/watch?v=TgEl-cuQx4Y
cjstocksup cjstocksup 10 minutes ago
https://x.com/catturd2/status/1804889913613078793
cjstocksup cjstocksup 11 minutes ago
https://x.com/catturd2/status/1804895044660339061
Carjockey2 Carjockey2 11 minutes ago
Well, we do have July and August ahead of us..!!!
FSRNQ
Dr Martin VanNostrand Dr Martin VanNostrand 11 minutes ago
People look at the history of this stock
TKMO
BOREALIS BOREALIS 11 minutes ago
https://cdn.mos.cms.futurecdn.net/ozVnS8mNu466LttpRi6sTE-1024-80.jpg.webp
BLACKBIRDSR-71 BLACKBIRDSR-71 11 minutes ago
Air support is here—//::::::
FOXO
cjstocksup cjstocksup 11 minutes ago
https://x.com/iFightForKids/status/1804877068708274324