S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Immunome Inc (IMNM)
Immunome Inc (IMNM) Options

IMNM Immunome Inc

11.70

-0.50 (-4.10%)

After Hours

Last Updated: 09:08:28

Delayed by 15 minutes

IMNM Jul 19 2024 15 Call

View Full IMNM Chain

0.28 0.18 (180.00%)

Bid	0.10	Volume	10	Exp. Date	19 Jul 2024
Offer	0.15	Open Interest	404	Day's Range	0.28 - 0.28
Open	0.28	Prev Close	0.10	Last Trade	02/7/2024 23:30

IMNM Option Chain - 19 Jul 2024

IMNM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	7.10	11.50	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	3.70	6.40	4.60	0.00 %	0	24
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.10	0.15	0.28	180.00 %	10	404
17.50	0.05	0.10	0.05	-93.33 %	101	178
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.50	0.75	0.50	0.00 %	0	30

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
5.00	0.40	0.75	0.40	0.00 %	0	1
7.50	0.08	0.10	0.08	0.00 %	0	64
10.00	0.15	0.35	0.40	0.00 %	0	50
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	7.90	10.10	1.98	0.00 %	0	1
22.50	10.40	12.30	3.53	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions