We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 9.80 | 14.10 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 7.40 | 11.60 | 4.10 | 0.00 % | 0 | 3 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 1.00 | 4.10 | 2.10 | -8.70 % | 35 | 1,354 |
| 57.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 3 | 269 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 0.20 | 0.05 | 0.20 | 0.00 % | 0 | 83 |
| 65.00 | 0.78 | 1.75 | 0.78 | 0.00 % | 0 | 64 |
| 67.50 | 0.15 | 2.15 | 0.15 | 0.00 % | 0 | 44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.10 | 2.15 | 0.10 | 0.00 % | 0 | 1 |
| 47.50 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 326 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 0.05 | 0.95 | 0.35 | -30.00 % | 255 | 335 |
| 60.00 | 0.95 | 5.00 | 5.00 | 0.00 % | 0 | 0 |
| 62.50 | 3.40 | 7.50 | 6.30 | 0.00 % | 0 | 0 |
| 65.00 | 5.90 | 10.00 | 11.94 | 0.00 % | 0 | 0 |
| 67.50 | 8.40 | 12.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
