Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 12,493 |
|
|||||
| News | - | ||||||
| Day High | 88.22 | Low High |
|||||
| Day Low | 86.86 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| FII HSI Logistica | HSLG11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.25 | 0.29% | 87.30 | 08:45:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 87.23 | 86.86 | 88.22 | 87.30 | 87.05 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 918 | 12,493 | 87.47 | 1,092,750 | - | 85.23 - 100.88 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:59:44 | 1 | 87.30 | BRL |
News FII HSI Logistica
Real-Time news about FII HSI Logistica (Brazil Bovespa Exchange): 0 recent articles
HSLG11 Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 88.89 | 89.87 | 85.23 | 86.66 | 11,071 | -1.59 | -1.79% |
| 1 Month | 91.29 | 92.56 | 85.23 | 88.36 | 7,240 | -3.99 | -4.37% |
| 3 Months | 98.37 | 98.37 | 85.23 | 91.23 | 7,956 | -11.07 | -11.25% |
| 6 Months | 93.20 | 99.96 | 85.23 | 94.21 | 7,508 | -5.90 | -6.33% |
| 1 Year | 94.90 | 100.88 | 85.23 | 93.93 | 8,458 | -7.60 | -8.01% |
| 3 Years | 100.70 | 107.48 | 73.15 | 90.13 | 7,926 | -13.40 | -13.31% |
| 5 Years | 105.50 | 115.50 | 73.15 | 94.66 | 9,024 | -18.20 | -17.25% |
Dividends for FII HSI Logistica - Last 12 months
No dividends issued between 27 Jun 2023 and 27 Jun 2024
