ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
FII HSI Logistica

FII HSI Logistica (HSLG11)

79.49
-0.42
( -0.53% )
Updated: 03:48:50

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
79.49
Bid
79.48
Offer
79.49
Volume
2,763
79.42 Day's Range 80.64
77.77 52 Week Range 99.96
Previous Close
79.91
Open
80.64
Last Trade
1
@
79.49
Last Trade Time
03:49:14
Average Volume (3m)
7,467
Financial Volume
R$ 221,485
VWAP
80.161

HSLG11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.58-1.9489330208581.0783.9879.311050481.78579589FU
4-1.95-2.3944007858581.4483.9877.77866780.35091449FU
12-7.07-8.1677449168286.568777.77746781.88478367FU
26-12.4-13.494395472891.8991.8977.77735584.51626697FU
52-10.01-11.184357541989.599.9677.77749989.53990352FU
1561.592.0410783055277.9100.8873.15772389.04831576FU
260-26.01-24.654028436105.5115.573.15883293.65597652FU

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MBLY11Mobly S.A.
R$ 0.24
(84.62%)
1.2k
ENJU3Enjoei S.A.
R$ 1.47
(19.51%)
3.5M
AGXY3Agrogalaxy Participacoes SA
R$ 0.77
(18.46%)
5.6M
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 2.45
(12.39%)
8.49M
TKNO4Tekno Sa Ind Com
R$ 70.00
(9.38%)
200
CYRE3QCyrela Brazil Realty Sa Empreendimentos Participacoes
R$ 18.30
(-11.81%)
816k
BDLL4Bardella Sa Inds Mecanicas
R$ 8.03
(-8.75%)
100
MGEL4Mangels Indl Sa
R$ 6.12
(-6.56%)
100
PEAB4Cia Participacoes Alianca Bahia
R$ 46.01
(-6.43%)
100
SHOW3T4F Entretenimento SA
R$ 0.75
(-6.25%)
142.1k
ABEV3Ambev SA
R$ 13.05
(2.51%)
36.7M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.72
(0.74%)
32.37M
BBDC4Bco Bradesco Sa
R$ 12.42
(-1.66%)
26.74M
COGN3CognaEducacao SA
R$ 1.28
(-0.78%)
21.74M
MGLU3Magaz Luiza
R$ 9.27
(2.66%)
17.84M

Discussion

View Full Feed
pos_stock_hoarder pos_stock_hoarder 59 seconds ago
POS is barely the tip of the iceberg when describing this felon!

The cartels like him thought. Si, mucho guns from our friend Eric!
JoJr JoJr 1 minute ago
Boom SHACKA LACKA !
RDAR
iamthe walrus iamthe walrus 1 minute ago
Ill work on it . The Zai Energy Solutions itself i think is the battery company Dr Kim led the acqusition it states they will produce batteries to the US ( Zaicell inc ) at their web site but the Kim name on those might be one of a million people named Kims in Korea . Ay some point we will here fro
CRTG
firebag1 firebag1 1 minute ago
agreed me thinks this aft might dictate where this is truly headed and it isnt down....good luck
RDAR
ElectricMountain53 ElectricMountain53 2 minutes ago
It´s like the orchestra on the Titanic that kept on playing while going down.
Let them explain why the SP doesn´t move upwards when those institutions buy millions of shares. Doesn´t make sense.
LWLG
glenn1919 glenn1919 3 minutes ago
CABA......OTLK.....VUZI......PRZO......MULN...................https://stockcharts.com/h-sc/ui?s=MULNp=D&yr=0&mn=2&dy=12&id=p84071410134
CABA MULN OTLK
sab63090 sab63090 3 minutes ago
OK, I guess then that even if some related data has been submitted based on EMA rules they do not have to report that information to anyone. I would think that information might be somehow leaked.

That $10 area is a dog....another rejection there.....beats me!
AVXL
jimr1717 jimr1717 3 minutes ago
Looks like IFUS has created a big bag holder list.

Imagine that
IFUS
Laster Laster 3 minutes ago
The stock chart looks interesting. The MACD histogram is ready to turn positive.
The stock found support at the 25 day moving average.
PnF chart clearly shows double/triple top breakout past $21.
Nice flag forming. Needs volume to move past $20.
I think the stock will nee
CAPR
giveit2me giveit2me 4 minutes ago
status quo restored. who pulled who. think again. xlm pulled xrp
XLMUSD
Money4Nothing-M4N Money4Nothing-M4N 4 minutes ago
A PR is always welcome. But regardless of what it is (or isn’t), the most anticipated news will be the results of batch 5. Which began circa 4 November.

Batch 4 was roughly 9/23-11/4 based on PRs.

So batch 5 results won’t be til mid Decemberish. I won’t expect a con
KBLB
Poo28 Poo28 4 minutes ago
More drivel and no clue about the digital marketing environment and its rapidly changing components. What adult bashes on a chatroom but the dark , pernicious side. DUH

Company Structure

Public holding company—DBMM

Operating Company and Brand—Digital
DBMM
flipper44 flipper44 4 minutes ago
Just talked to Dave Innes for about 15 seconds. He has received any updates on status of inspections since the 10q. That’s it. That’s all he knows about it.
NWBO
firebag1 firebag1 4 minutes ago
not many selling either...notice the volume 2 million and we upticked ....be happy in your swamp dont be miserable - best wishes
CGAC
ap17 ap17 4 minutes ago
Shout out to "mindless self", Wise Yoda, and WI. I'm sure you all are still in here, we held thru a lot here......longer than most. Look at us NOW!🚄🚅💥🏦🏦🏦
XRPUSD
QueenVic QueenVic 4 minutes ago
Cramer is no different than Kramer on Seinfeld...

Both are actors. No factual proof from their rhetoric. Irrelevant. Yup.
FMCC
oldstocks oldstocks 5 minutes ago
You are so correct the focus needs to here on Affluence Corp
AFFU
Stock_Barber Stock_Barber 5 minutes ago
That STUPID list AGAIN??
When misinformation and outright lies are all that you have...

☠️
DBMM
theSauceman theSauceman 5 minutes ago
Exactly, nothing to write home about yet. I don't get excited until I can cash out. Which actually I did quite awhile ago. Now I'm just sitting on a nominal amount that I held back as profit.

I have two other interests in pennyland that are prior to ALYI.... BTZI and IQST
ALYI BTZI IQST
Trooperstocks Trooperstocks 5 minutes ago
$GGII Green Globe International Inc. Helping people feel and look better with Consumer Goods including Nutritional #Supplements and #Beauty products. #Stock Ticker $GGII https://fmcgstock.com/
GGII
befast befast 5 minutes ago
Usual play to shake out the weak hands prior to quarterly dividend
SBLK
getmoreshares getmoreshares 5 minutes ago
sent ANOTHER request for updates- all inquiries have been unanswered. smh
KATX
3331 3331 5 minutes ago
Level 2 shows 13 mil shares available at 4 and 5 mil at 5. Moderator busy deleting my posts!
BIEL
thenk thenk 5 minutes ago
Now WeFunder lol..

Can't file a change of control but can try to look for more money from investors. Why don't you file and raise $ through your public co vehicle. Theres a crazy idea.
AZRH
pos_stock_hoarder pos_stock_hoarder 5 minutes ago
I'm a low tech kind of guy but is it possible to get a tic tok video touting the benefits and convenience of their gummies. I'd image that would be a great audience.

Apologies is this is not feasible
SHMN